Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.45	18.60	18.36	18.60	4,515	+0.15(+0.81%)
Sep 29, 2004	18.60	18.68	18.45	18.45	5,160	-0.16(-0.83%)
Sep 28, 2004	18.53	18.60	18.53	18.60	4,192	-0.16(-0.83%)
Sep 27, 2004	18.84	18.88	18.76	18.76	4,515	-0.15(-0.82%)
Sep 24, 2004	18.94	18.94	18.91	18.91	967	+0.00(+0.00%)
Sep 23, 2004	18.88	18.99	18.84	18.91	3,547	+0.09(+0.49%)
Sep 22, 2004	18.45	18.82	18.45	18.82	5,160	+0.37(+2.02%)
Sep 21, 2004	18.46	18.46	18.45	18.45	1,290	+0.06(+0.34%)
Sep 20, 2004	18.29	18.39	18.29	18.39	4,515	+0.17(+0.94%)
Sep 17, 2004	18.45	18.45	18.14	18.22	23,543	-0.33(-1.76%)
Sep 16, 2004	18.53	18.54	18.45	18.54	2,902	+0.09(+0.50%)
Sep 15, 2004	18.53	18.53	18.45	18.45	1,612	-0.02(-0.08%)
Sep 14, 2004	18.46	18.46	18.46	18.46	322	-0.08(-0.42%)
Sep 13, 2004	18.60	18.60	18.54	18.54	2,902	-0.06(-0.33%)
Sep 10, 2004	18.60	18.60	18.60	18.60	645	+0.08(+0.42%)
Sep 09, 2004	18.45	18.53	18.37	18.53	2,257	+0.15(+0.84%)
Sep 08, 2004	18.37	18.37	18.37	18.37	322	+0.02(+0.08%)
Sep 07, 2004	18.20	18.36	18.14	18.36	9,675	+0.22(+1.20%)
Sep 03, 2004	18.14	18.14	18.14	18.14	322	+0.02(+0.14%)
Sep 02, 2004	18.22	18.23	18.05	18.11	12,255	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.