Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.58	16.08	14.86	15.04	12,750	+0.14(+0.93%)
Sep 28, 2023	15.01	16.03	14.90	14.90	11,374	+0.01(+0.09%)
Sep 27, 2023	14.28	14.97	14.22	14.89	20,551	+0.50(+3.50%)
Sep 26, 2023	14.72	14.73	13.84	14.39	10,652	-0.05(-0.34%)
Sep 25, 2023	13.92	14.53	14.31	14.44	12,422	+0.20(+1.39%)
Sep 22, 2023	14.40	14.43	14.11	14.24	7,887	-0.04(-0.28%)
Sep 21, 2023	14.73	14.80	14.27	14.28	19,140	-0.19(-1.30%)
Sep 20, 2023	13.72	15.01	12.83	14.47	33,751	+0.78(+5.70%)
Sep 19, 2023	15.75	15.87	13.46	13.69	55,228	-2.12(-13.42%)
Sep 18, 2023	16.19	16.65	15.81	15.81	26,491	-0.70(-4.24%)
Sep 15, 2023	16.76	16.99	16.18	16.51	19,736	-0.40(-2.39%)
Sep 14, 2023	17.16	17.50	16.77	16.91	11,496	-0.26(-1.49%)
Sep 13, 2023	17.86	18.10	17.16	17.17	12,870	-0.58(-3.28%)
Sep 12, 2023	18.09	18.09	17.48	17.75	13,556	+0.05(+0.28%)
Sep 11, 2023	17.52	17.92	17.43	17.70	11,928	+0.28(+1.59%)
Sep 08, 2023	16.77	17.43	16.77	17.43	9,672	+0.65(+3.88%)
Sep 07, 2023	18.32	18.94	16.27	16.78	31,620	-1.68(-9.09%)
Sep 06, 2023	19.74	19.74	18.45	18.45	19,525	-0.15(-0.80%)
Sep 05, 2023	18.77	19.24	18.21	18.60	28,728	-0.65(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.