Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.73	13.89	13.73	13.81	4,164	+0.00(+0.00%)
Jan 30, 2003	13.81	13.81	13.81	13.81	0	+0.00(+0.00%)
Jan 29, 2003	13.83	13.83	13.70	13.81	6,407	-0.05(-0.34%)
Jan 28, 2003	13.63	13.86	13.63	13.86	3,523	+0.16(+1.14%)
Jan 27, 2003	13.58	13.70	13.58	13.70	1,922	+0.19(+1.39%)
Jan 24, 2003	13.58	13.58	13.52	13.52	2,883	-0.06(-0.46%)
Jan 23, 2003	13.50	13.58	13.44	13.58	2,562	+0.14(+1.05%)
Jan 22, 2003	13.44	13.44	13.36	13.44	2,242	+0.08(+0.58%)
Jan 21, 2003	13.36	13.44	13.36	13.36	3,203	+0.00(+0.00%)
Jan 17, 2003	13.42	13.42	13.36	13.36	2,562	+0.00(+0.00%)
Jan 16, 2003	13.42	13.42	13.36	13.36	961	+0.02(+0.12%)
Jan 15, 2003	13.34	13.34	13.19	13.34	3,523	+0.00(+0.00%)
Jan 14, 2003	13.42	13.42	13.27	13.34	5,125	-0.08(-0.58%)
Jan 13, 2003	13.42	13.42	13.42	13.42	1,922	-0.08(-0.58%)
Jan 10, 2003	13.55	13.55	13.50	13.50	1,601	+0.03(+0.23%)
Jan 09, 2003	13.47	13.47	13.47	13.47	0	+0.00(+0.00%)
Jan 08, 2003	13.27	13.55	13.27	13.47	15,376	+0.28(+2.13%)
Jan 07, 2003	13.11	13.19	13.11	13.19	2,242	+0.08(+0.59%)
Jan 03, 2003	13.19	13.19	13.11	13.11	3,523	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.