Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.82	17.12	16.82	17.12	5,160	+0.37(+2.22%)
Mar 30, 2004	16.70	16.74	16.59	16.74	7,095	+0.12(+0.75%)
Mar 29, 2004	16.91	16.91	16.62	16.62	7,740	-0.37(-2.19%)
Mar 26, 2004	17.05	17.05	16.98	16.99	2,902	-0.06(-0.36%)
Mar 25, 2004	17.05	17.05	17.05	17.05	3,225	+0.05(+0.27%)
Mar 24, 2004	16.99	17.03	16.99	17.01	6,450	+0.11(+0.64%)
Mar 23, 2004	16.93	16.96	16.81	16.90	8,385	+0.00(+0.00%)
Mar 22, 2004	16.82	16.90	16.82	16.90	19,673	+0.15(+0.91%)
Mar 19, 2004	16.79	16.79	16.75	16.75	1,290	+0.00(+0.02%)
Mar 18, 2004	16.81	16.81	16.74	16.74	5,160	-0.06(-0.37%)
Mar 17, 2004	16.71	16.81	16.71	16.81	1,290	+0.14(+0.84%)
Mar 16, 2004	16.67	16.76	16.67	16.67	5,482	-0.08(-0.46%)
Mar 15, 2004	16.74	16.74	16.74	16.74	322	-0.05(-0.28%)
Mar 12, 2004	16.74	16.79	16.71	16.79	5,160	-0.08(-0.46%)
Mar 11, 2004	16.67	16.87	16.67	16.87	6,127	+0.12(+0.74%)
Mar 10, 2004	16.98	16.98	16.74	16.74	8,707	-0.23(-1.37%)
Mar 09, 2004	16.98	16.98	16.98	16.98	1,612	+0.00(+0.00%)
Mar 08, 2004	16.98	16.98	16.97	16.98	1,612	-0.05(-0.27%)
Mar 05, 2004	16.81	17.02	16.76	17.02	14,190	+0.22(+1.29%)
Mar 04, 2004	16.79	16.81	16.79	16.81	10,643	+0.03(+0.17%)
Mar 03, 2004	16.86	16.86	16.77	16.78	1,612	-0.02(-0.11%)
Mar 02, 2004	16.74	16.81	16.71	16.80	15,803	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.