Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	20.59	20.81	20.59	20.81	14,190	+0.28(+1.36%)
Mar 30, 2005	20.70	20.70	20.33	20.53	17,738	-0.19(-0.90%)
Mar 29, 2005	20.56	20.77	20.53	20.71	20,641	-0.06(-0.30%)
Mar 28, 2005	20.95	20.96	20.46	20.77	28,058	-0.10(-0.49%)
Mar 24, 2005	20.85	20.88	20.77	20.88	22,576	+0.44(+2.17%)
Mar 23, 2005	20.49	20.49	20.43	20.43	6,450	-0.08(-0.41%)
Mar 22, 2005	20.68	20.76	20.46	20.52	9,352	-0.24(-1.17%)
Mar 21, 2005	20.54	20.77	20.54	20.76	13,868	+0.14(+0.66%)
Mar 18, 2005	20.70	20.77	20.62	20.62	8,385	-0.07(-0.32%)
Mar 17, 2005	20.70	20.79	20.53	20.69	26,768	+0.02(+0.11%)
Mar 16, 2005	20.60	20.70	20.54	20.67	18,705	+0.05(+0.23%)
Mar 15, 2005	20.59	20.62	20.59	20.62	3,870	+0.11(+0.53%)
Mar 14, 2005	20.32	20.54	20.22	20.51	40,959	+0.14(+0.68%)
Mar 11, 2005	20.35	20.46	20.31	20.37	32,251	-0.04(-0.21%)
Mar 10, 2005	20.46	20.46	20.30	20.41	24,511	-0.04(-0.21%)
Mar 09, 2005	20.62	20.77	20.41	20.46	74,501	-0.16(-0.77%)
Mar 08, 2005	20.39	20.62	20.39	20.62	63,535	+0.31(+1.51%)
Mar 07, 2005	20.00	20.59	20.00	20.31	76,113	+0.39(+1.95%)
Mar 04, 2005	19.74	20.01	19.69	19.92	35,154	+0.19(+0.94%)
Mar 03, 2005	19.61	19.84	19.53	19.74	7,740	+0.05(+0.24%)
Mar 02, 2005	19.61	19.69	19.53	19.69	3,870	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.