Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	21.18	21.18	20.75	20.77	11,556	-0.48(-2.26%)
Mar 30, 2006	21.26	21.34	21.15	21.25	12,519	+0.07(+0.31%)
Mar 29, 2006	21.44	21.44	21.18	21.18	11,235	-0.37(-1.73%)
Mar 28, 2006	21.57	21.57	21.44	21.56	12,840	+0.06(+0.29%)
Mar 27, 2006	21.48	21.53	21.46	21.49	9,630	+0.08(+0.37%)
Mar 24, 2006	21.07	21.42	21.01	21.41	33,706	+0.42(+2.01%)
Mar 23, 2006	20.95	21.03	20.93	20.99	5,136	+0.12(+0.58%)
Mar 22, 2006	20.56	20.89	20.56	20.87	21,186	+0.48(+2.37%)
Mar 21, 2006	20.56	20.68	20.39	20.39	8,346	-0.17(-0.83%)
Mar 20, 2006	20.54	20.56	20.41	20.56	12,840	+0.02(+0.08%)
Mar 17, 2006	20.64	20.64	20.48	20.54	10,593	-0.09(-0.45%)
Mar 16, 2006	20.64	20.64	20.58	20.64	5,457	+0.01(+0.06%)
Mar 15, 2006	20.61	20.64	20.56	20.63	13,161	-0.02(-0.12%)
Mar 14, 2006	20.70	20.71	20.65	20.65	6,099	+0.03(+0.14%)
Mar 13, 2006	20.56	20.62	20.48	20.62	2,889	+0.12(+0.61%)
Mar 10, 2006	20.30	20.50	20.25	20.50	13,161	+0.17(+0.84%)
Mar 09, 2006	20.17	20.37	20.17	20.33	11,877	+0.16(+0.79%)
Mar 08, 2006	20.09	20.17	20.09	20.17	3,852	+0.05(+0.26%)
Mar 07, 2006	20.28	20.28	20.11	20.11	13,161	-0.23(-1.12%)
Mar 06, 2006	20.56	20.56	20.34	20.34	15,729	-0.23(-1.14%)
Mar 03, 2006	20.56	20.64	20.56	20.58	4,494	+0.02(+0.08%)
Mar 02, 2006	20.23	20.56	20.22	20.56	20,544	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.