Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.00	15.27	14.97	15.27	16,902	+0.33(+2.19%)
Mar 29, 2007	15.51	15.51	14.77	14.94	27,557	-0.57(-3.68%)
Mar 28, 2007	15.31	15.51	15.27	15.51	8,451	+0.20(+1.33%)
Mar 27, 2007	15.12	15.58	15.10	15.31	13,595	+0.19(+1.24%)
Mar 26, 2007	14.97	15.29	14.97	15.12	13,227	+0.16(+1.04%)
Mar 23, 2007	14.96	15.01	14.83	14.97	12,492	+0.01(+0.09%)
Mar 22, 2007	0.0054	14.95	14.36	14.95	45,929	+0.39(+2.71%)
Mar 21, 2007	14.56	14.88	14.15	14.56	31,232	+0.28(+1.96%)
Mar 20, 2007	14.56	14.56	14.28	14.28	6,613	-0.24(-1.67%)
Mar 19, 2007	14.36	14.56	14.15	14.52	22,781	+0.24(+1.70%)
Mar 16, 2007	15.00	15.00	14.02	14.28	109,129	-0.50(-3.39%)
Mar 15, 2007	14.83	14.97	14.78	14.78	12,492	+0.00(+0.00%)
Mar 14, 2007	14.84	14.84	14.69	14.78	5,511	-0.05(-0.35%)
Mar 13, 2007	14.97	14.85	14.70	14.83	5,511	-0.14(-0.91%)
Mar 12, 2007	14.84	15.44	14.71	14.97	19,106	+0.22(+1.48%)
Mar 09, 2007	14.87	15.04	14.74	14.75	17,269	+0.16(+1.12%)
Mar 08, 2007	14.63	14.80	14.45	14.58	7,716	-0.27(-1.85%)
Mar 07, 2007	14.53	14.97	14.53	14.86	4,776	+0.22(+1.49%)
Mar 06, 2007	14.74	14.74	14.53	14.64	7,716	-0.12(-0.83%)
Mar 05, 2007	14.70	14.82	14.51	14.76	6,613	-0.04(-0.28%)
Mar 02, 2007	15.24	15.24	14.70	14.81	9,920	-0.30(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.