Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.94	18.94	18.26	18.56	26,455	+0.03(+0.16%)
Mar 28, 2008	18.49	18.53	18.31	18.53	3,674	+0.00(+0.00%)
Mar 27, 2008	18.64	18.64	18.44	18.53	5,511	-0.15(-0.80%)
Mar 26, 2008	18.74	18.90	18.30	18.68	18,371	+0.31(+1.70%)
Mar 25, 2008	18.35	18.51	17.70	18.37	18,574	+0.12(+0.67%)
Mar 24, 2008	17.54	18.28	17.54	18.25	11,390	+0.20(+1.13%)
Mar 21, 2008	18.34	18.43	17.21	18.04	34,906	+0.00(+0.00%)
Mar 20, 2008	18.34	18.43	17.21	18.04	34,906	-0.63(-3.35%)
Mar 19, 2008	18.69	18.69	18.37	18.67	4,041	-0.02(-0.09%)
Mar 18, 2008	19.19	19.60	18.64	18.69	11,758	-0.50(-2.61%)
Mar 17, 2008	19.08	19.19	18.64	19.19	8,818	+0.33(+1.75%)
Mar 14, 2008	19.24	19.24	18.85	18.86	5,144	+0.00(+0.01%)
Mar 13, 2008	18.76	18.85	18.74	18.85	12,860	-0.13(-0.67%)
Mar 12, 2008	18.33	19.09	18.33	18.98	5,511	-0.01(-0.07%)
Mar 11, 2008	19.05	19.05	18.50	19.00	9,994	+0.12(+0.63%)
Mar 10, 2008	18.60	19.05	18.60	18.88	15,799	-0.17(-0.91%)
Mar 07, 2008	19.15	19.20	18.51	19.05	14,697	+0.33(+1.74%)
Mar 06, 2008	19.31	19.53	18.72	18.72	24,985	-0.29(-1.50%)
Mar 05, 2008	19.29	19.29	18.84	19.01	13,327	+0.10(+0.50%)
Mar 04, 2008	18.92	19.13	18.85	18.91	7,348	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.