Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	22.27	22.56	22.12	22.43	34,990	+0.05(+0.24%)
Apr 29, 2008	22.43	22.59	22.28	22.38	5,698	-0.20(-0.90%)
Apr 28, 2008	22.35	22.85	22.29	22.58	8,885	+0.32(+1.44%)
Apr 25, 2008	22.55	22.55	22.13	22.26	13,482	-0.25(-1.13%)
Apr 24, 2008	22.84	22.86	21.66	22.51	6,099	-0.49(-2.12%)
Apr 23, 2008	22.99	23.24	22.99	23.00	14,124	+0.01(+0.04%)
Apr 22, 2008	22.36	23.24	22.36	22.99	24,284	+0.63(+2.81%)
Apr 21, 2008	21.96	22.36	21.87	22.36	11,877	+0.52(+2.37%)
Apr 18, 2008	21.85	21.85	21.31	21.84	19,581	+0.04(+0.17%)
Apr 17, 2008	21.81	22.24	21.59	21.81	21,331	+0.00(+0.00%)
Apr 16, 2008	22.39	22.71	21.46	21.81	82,690	-0.27(-1.21%)
Apr 15, 2008	21.95	22.68	21.95	22.07	23,963	+0.20(+0.93%)
Apr 14, 2008	21.89	22.19	21.38	21.87	19,581	+0.07(+0.30%)
Apr 11, 2008	21.73	21.81	21.73	21.81	3,852	-0.09(-0.43%)
Apr 10, 2008	22.24	22.24	21.74	21.90	4,494	-0.29(-1.31%)
Apr 09, 2008	22.12	22.37	21.73	22.19	22,445	-0.08(-0.38%)
Apr 08, 2008	21.98	22.34	21.56	22.27	8,667	+0.30(+1.35%)
Apr 07, 2008	21.26	22.36	21.26	21.98	26,965	+0.76(+3.57%)
Apr 04, 2008	21.26	21.26	20.96	21.22	18,297	-0.04(-0.19%)
Apr 03, 2008	21.19	21.51	21.19	21.26	13,161	+0.00(+0.00%)
Apr 02, 2008	21.18	21.26	20.88	21.26	9,951	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.