Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	21.29	21.29	20.51	20.51	11,337	-0.71(-3.35%)
Jul 30, 2008	20.76	21.28	20.20	21.22	20,297	+0.40(+1.92%)
Jul 29, 2008	20.82	21.10	20.71	20.82	9,640	-0.21(-0.98%)
Jul 28, 2008	20.90	21.20	20.90	21.02	11,977	+0.11(+0.51%)
Jul 25, 2008	20.30	20.92	20.23	20.92	23,721	+0.36(+1.76%)
Jul 24, 2008	21.32	21.60	20.37	20.56	29,024	-0.77(-3.62%)
Jul 23, 2008	21.94	21.96	21.14	21.33	24,313	-0.61(-2.77%)
Jul 22, 2008	23.24	23.24	21.87	21.94	18,158	-1.03(-4.50%)
Jul 21, 2008	21.67	23.00	21.60	22.97	28,197	+1.38(+6.38%)
Jul 18, 2008	21.03	21.67	21.03	21.59	19,350	+0.40(+1.88%)
Jul 17, 2008	21.12	21.60	20.78	21.19	31,865	+0.08(+0.40%)
Jul 16, 2008	22.11	22.34	21.08	21.11	41,692	-1.00(-4.53%)
Jul 15, 2008	23.75	23.75	21.46	22.11	24,554	-0.04(-0.19%)
Jul 14, 2008	21.51	22.41	21.51	22.15	12,434	+0.45(+2.08%)
Jul 11, 2008	21.51	21.81	21.51	21.70	8,777	+0.19(+0.86%)
Jul 10, 2008	21.87	21.94	21.33	21.51	23,724	+0.05(+0.22%)
Jul 09, 2008	20.92	21.46	20.92	21.46	21,779	+0.14(+0.64%)
Jul 08, 2008	21.90	21.90	20.55	21.33	49,618	-0.79(-3.56%)
Jul 07, 2008	22.74	22.74	21.19	22.11	70,424	-0.13(-0.58%)
Jul 04, 2008	22.41	22.41	22.02	22.24	33,116	+0.00(+0.00%)
Jul 03, 2008	22.41	22.41	22.02	22.24	33,116	-0.39(-1.70%)
Jul 02, 2008	22.69	23.75	22.42	22.63	27,027	-0.51(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.