Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.82	10.85	10.58	10.62	0	-0.23(-2.12%)
Jan 29, 2009	10.54	10.85	10.54	10.85	15,319	+0.06(+0.55%)
Jan 28, 2009	10.79	11.78	10.79	10.79	25,636	-0.53(-4.66%)
Jan 27, 2009	11.33	11.47	10.54	11.32	30,784	+0.35(+3.17%)
Jan 26, 2009	11.66	11.66	10.41	10.97	33,777	-0.81(-6.90%)
Jan 23, 2009	11.47	11.78	11.47	11.78	2,257	+0.16(+1.33%)
Jan 22, 2009	11.72	11.93	11.41	11.63	6,195	-0.51(-4.21%)
Jan 21, 2009	12.08	12.14	12.08	12.14	2,186	+0.33(+2.83%)
Jan 20, 2009	12.03	12.08	11.72	11.80	3,418	-0.23(-1.88%)
Jan 16, 2009	11.88	12.06	11.88	12.03	0	+0.11(+0.94%)
Jan 15, 2009	11.59	12.06	11.59	11.92	10,159	-0.17(-1.44%)
Jan 14, 2009	12.40	12.40	12.09	12.09	2,580	-0.23(-1.89%)
Jan 13, 2009	12.95	13.02	12.09	12.32	15,645	-0.42(-3.28%)
Jan 12, 2009	12.80	12.80	12.71	12.74	5,321	+0.06(+0.49%)
Jan 09, 2009	13.04	13.16	12.62	12.68	8,407	-0.34(-2.62%)
Jan 08, 2009	13.02	13.02	13.01	13.02	5,034	+0.31(+2.44%)
Jan 07, 2009	14.57	14.57	12.44	12.71	26,014	-1.62(-11.33%)
Jan 06, 2009	13.83	14.34	13.39	14.34	8,869	+0.55(+4.01%)
Jan 05, 2009	13.18	13.80	13.18	13.78	16,712	+0.65(+4.97%)
Jan 02, 2009	12.95	13.33	12.67	13.13	0	+0.73(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.