Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.63 12.63 12.31 12.42 8,448 -0.14(-1.13%)
Nov 27, 2009 12.68 12.68 12.28 12.56 11,196 -0.38(-2.93%)
Nov 25, 2009 13.14 13.14 12.79 12.94 8,438 -0.18(-1.34%)
Nov 24, 2009 13.18 13.45 12.58 13.11 14,399 -0.20(-1.49%)
Nov 23, 2009 12.77 13.34 12.73 13.31 29,943 +0.63(+4.97%)
Nov 20, 2009 12.45 12.73 12.45 12.68 18,911 +0.17(+1.34%)
Nov 19, 2009 12.91 12.91 12.46 12.52 15,495 -0.29(-2.26%)
Nov 18, 2009 12.71 13.16 12.71 12.80 22,315 +0.22(+1.72%)
Nov 17, 2009 12.21 12.88 12.21 12.59 24,026 +0.32(+2.60%)
Nov 16, 2009 11.75 12.27 11.75 12.27 54,765 +0.51(+4.36%)
Nov 13, 2009 12.21 12.15 11.76 11.76 7,824 -0.46(-3.74%)
Nov 12, 2009 11.94 12.34 11.70 12.21 55,851 +0.40(+3.43%)
Nov 11, 2009 11.41 11.92 11.35 11.81 29,920 +0.46(+4.05%)
Nov 10, 2009 11.44 11.54 11.31 11.35 10,204 -0.09(-0.76%)
Nov 09, 2009 11.37 11.44 11.37 11.44 1,630 -0.04(-0.31%)
Nov 06, 2009 11.50 11.50 11.45 11.47 6,194 +0.03(+0.30%)
Nov 05, 2009 11.48 11.48 11.30 11.44 25,907 +0.12(+1.05%)
Nov 04, 2009 11.04 11.34 11.04 11.32 11,817 +0.20(+1.79%)
Nov 03, 2009 11.30 11.56 11.05 11.12 35,039 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.