Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.69	12.69	12.37	12.48	8,408	-0.14(-1.13%)
Nov 27, 2009	12.74	12.74	12.33	12.62	11,144	-0.38(-2.93%)
Nov 25, 2009	13.21	13.21	12.85	13.00	8,398	-0.18(-1.34%)
Nov 24, 2009	13.24	13.51	12.64	13.18	14,332	-0.20(-1.49%)
Nov 23, 2009	12.83	13.40	12.79	13.37	29,804	+0.63(+4.97%)
Nov 20, 2009	12.51	12.79	12.51	12.74	18,823	+0.17(+1.34%)
Nov 19, 2009	12.97	12.97	12.52	12.57	15,422	-0.29(-2.26%)
Nov 18, 2009	12.77	13.22	12.77	12.86	22,211	+0.22(+1.72%)
Nov 17, 2009	12.27	12.94	12.27	12.65	23,914	+0.32(+2.60%)
Nov 16, 2009	11.80	12.33	11.80	12.33	54,510	+0.51(+4.36%)
Nov 13, 2009	12.27	12.21	11.81	11.81	7,787	-0.46(-3.74%)
Nov 12, 2009	12.00	12.40	11.76	12.27	55,591	+0.41(+3.43%)
Nov 11, 2009	11.47	11.97	11.40	11.86	29,781	+0.46(+4.05%)
Nov 10, 2009	11.50	11.60	11.37	11.40	10,156	-0.09(-0.76%)
Nov 09, 2009	11.42	11.49	11.42	11.49	1,622	-0.04(-0.31%)
Nov 06, 2009	11.56	11.56	11.50	11.53	6,165	+0.03(+0.30%)
Nov 05, 2009	11.53	11.53	11.36	11.49	25,787	+0.12(+1.05%)
Nov 04, 2009	11.09	11.40	11.09	11.37	11,762	+0.20(+1.79%)
Nov 03, 2009	11.35	11.62	11.10	11.17	34,875	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.