Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.67	16.96	16.54	16.54	12,653	-0.04(-0.26%)
Dec 30, 2010	16.37	16.87	16.36	16.59	9,777	+0.01(+0.07%)
Dec 29, 2010	16.05	16.71	16.05	16.58	22,979	+0.71(+4.50%)
Dec 28, 2010	15.79	15.98	15.78	15.86	7,021	+0.09(+0.55%)
Dec 27, 2010	15.94	16.09	15.76	15.78	16,143	-0.14(-0.88%)
Dec 23, 2010	15.95	15.95	15.75	15.92	8,400	+0.12(+0.76%)
Dec 22, 2010	15.88	15.90	15.74	15.80	18,246	-0.24(-1.48%)
Dec 21, 2010	15.71	16.17	15.71	16.03	21,507	+0.35(+2.22%)
Dec 20, 2010	16.52	16.68	15.54	15.69	55,888	-0.69(-4.22%)
Dec 17, 2010	16.39	16.46	16.38	16.38	8,176	-0.03(-0.20%)
Dec 16, 2010	16.61	16.76	16.41	16.41	16,182	-0.27(-1.60%)
Dec 15, 2010	16.88	16.96	16.68	16.68	23,562	-0.20(-1.21%)
Dec 14, 2010	16.80	16.88	16.78	16.88	20,062	+0.01(+0.07%)
Dec 13, 2010	16.80	16.87	16.77	16.87	5,474	+0.07(+0.43%)
Dec 10, 2010	16.72	16.88	16.71	16.80	12,050	+0.09(+0.52%)
Dec 09, 2010	16.47	16.79	16.47	16.71	7,314	+0.08(+0.50%)
Dec 08, 2010	16.43	16.79	16.42	16.63	8,260	+0.17(+1.06%)
Dec 07, 2010	16.41	16.63	16.40	16.46	14,569	+0.04(+0.27%)
Dec 06, 2010	16.66	16.71	16.41	16.41	19,108	-0.13(-0.81%)
Dec 03, 2010	16.45	16.71	16.45	16.55	11,368	+0.00(+0.00%)
Dec 02, 2010	16.80	16.88	16.49	16.55	17,914	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.