Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.04	15.04	14.71	15.04	11,657	+0.03(+0.22%)
Jul 29, 2010	14.89	15.01	14.79	15.01	8,217	+0.19(+1.29%)
Jul 28, 2010	14.93	14.93	14.73	14.82	5,498	-0.08(-0.51%)
Jul 27, 2010	14.89	14.89	14.69	14.89	15,480	+0.01(+0.04%)
Jul 26, 2010	14.58	14.89	14.58	14.89	24,204	+0.17(+1.17%)
Jul 23, 2010	14.58	14.87	14.58	14.71	11,193	+0.11(+0.78%)
Jul 22, 2010	14.89	14.93	14.55	14.60	32,052	-0.03(-0.22%)
Jul 21, 2010	14.85	14.85	14.63	14.63	3,382	-0.21(-1.38%)
Jul 20, 2010	14.47	14.89	14.36	14.84	14,038	+0.35(+2.43%)
Jul 19, 2010	14.62	14.93	14.49	14.49	6,027	-0.13(-0.91%)
Jul 16, 2010	14.62	14.93	14.62	14.62	4,828	-0.01(-0.09%)
Jul 15, 2010	14.80	14.88	14.63	14.63	14,837	-0.28(-1.85%)
Jul 14, 2010	14.91	14.91	14.75	14.91	12,608	+0.16(+1.10%)
Jul 13, 2010	14.71	14.80	14.71	14.75	12,838	+0.10(+0.69%)
Jul 12, 2010	14.48	14.65	14.21	14.65	14,985	-0.05(-0.35%)
Jul 09, 2010	14.70	14.71	14.18	14.70	25,400	+0.45(+3.17%)
Jul 08, 2010	14.11	14.47	14.11	14.25	27,199	-0.02(-0.11%)
Jul 07, 2010	14.34	14.34	14.11	14.26	7,546	+0.00(+0.02%)
Jul 06, 2010	14.66	14.66	14.06	14.26	51,957	-0.18(-1.24%)
Jul 02, 2010	14.44	14.47	14.16	14.44	12,906	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.