Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 16.56 16.56 16.01 16.20 8,941 -0.21(-1.28%)
Jul 28, 2011 16.75 16.84 16.28 16.41 6,605 -0.65(-3.82%)
Jul 27, 2011 17.06 17.18 16.92 17.07 9,943 -0.03(-0.16%)
Jul 26, 2011 16.93 17.13 16.65 17.09 13,068 +0.32(+1.90%)
Jul 25, 2011 16.71 16.96 16.71 16.78 5,716 -0.01(-0.04%)
Jul 22, 2011 16.65 16.78 16.65 16.78 8,106 +0.43(+2.60%)
Jul 21, 2011 16.32 16.44 16.18 16.36 8,372 -0.01(-0.06%)
Jul 20, 2011 16.56 16.56 16.35 16.37 4,514 -0.14(-0.85%)
Jul 19, 2011 16.35 16.61 16.20 16.51 9,724 +0.30(+1.83%)
Jul 18, 2011 16.05 16.26 15.92 16.21 20,131 +0.16(+0.97%)
Jul 15, 2011 15.88 16.06 15.88 16.06 6,577 +0.17(+1.09%)
Jul 14, 2011 15.93 16.06 15.88 15.88 12,224 -0.03(-0.22%)
Jul 13, 2011 15.91 16.12 15.91 15.92 10,345 -0.17(-1.03%)
Jul 12, 2011 15.92 16.12 15.92 16.08 8,149 -0.04(-0.26%)
Jul 11, 2011 16.26 16.26 15.96 16.12 9,655 -0.01(-0.09%)
Jul 08, 2011 15.73 16.26 15.73 16.14 21,694 +0.44(+2.78%)
Jul 07, 2011 15.55 15.78 15.48 15.70 21,174 +0.33(+2.11%)
Jul 06, 2011 15.23 15.38 14.92 15.38 10,611 -0.12(-0.80%)
Jul 05, 2011 15.61 15.61 15.02 15.50 9,594 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.