Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.19	10.19	9.337	9.768	49,914	+0.08(+0.79%)
Oct 26, 2012	9.481	9.691	9.691	9.691	3,727	+0.13(+1.31%)
Oct 25, 2012	9.744	9.744	9.447	9.565	14,695	-0.08(-0.88%)
Oct 24, 2012	10.13	10.13	9.579	9.650	20,808	-0.44(-4.39%)
Oct 23, 2012	10.13	10.14	9.992	10.09	7,158	-0.09(-0.85%)
Oct 19, 2012	10.29	10.29	10.17	10.18	15,520	-0.13(-1.27%)
Oct 18, 2012	10.14	10.31	10.14	10.31	14,703	+0.17(+1.67%)
Oct 17, 2012	10.06	10.17	10.05	10.14	7,015	+0.10(+0.97%)
Oct 16, 2012	9.928	10.10	9.928	10.04	4,674	+0.12(+1.25%)
Oct 15, 2012	10.10	10.10	9.920	9.920	18,521	-0.18(-1.79%)
Oct 12, 2012	10.03	10.10	10.03	10.10	9,054	+0.07(+0.71%)
Oct 11, 2012	10.02	10.14	10.02	10.03	11,101	-0.04(-0.37%)
Oct 10, 2012	9.766	10.07	9.744	10.07	8,745	+0.31(+3.20%)
Oct 09, 2012	9.650	9.754	9.548	9.754	15,600	-0.00(-0.05%)
Oct 08, 2012	9.530	9.762	9.530	9.759	1,914	+0.22(+2.28%)
Oct 05, 2012	9.567	9.567	9.526	9.541	5,790	-0.10(-1.05%)
Oct 04, 2012	9.732	9.732	9.526	9.642	20,981	-0.09(-0.93%)
Oct 03, 2012	9.612	9.732	9.612	9.732	7,643	+0.17(+1.81%)
Oct 02, 2012	9.612	9.616	9.469	9.559	6,096	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.