Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.18	11.68	11.18	11.42	22,601	+0.01(+0.13%)
Apr 27, 2012	11.33	11.45	11.14	11.41	8,302	-0.04(-0.38%)
Apr 26, 2012	11.16	11.50	11.11	11.45	21,774	+0.10(+0.87%)
Apr 25, 2012	10.88	11.38	10.71	11.35	35,317	+0.56(+5.22%)
Apr 24, 2012	11.47	11.55	10.64	10.79	57,586	-0.64(-5.56%)
Apr 23, 2012	12.03	12.06	11.35	11.42	69,128	-0.73(-6.04%)
Apr 20, 2012	11.99	12.17	11.97	12.16	24,838	+0.17(+1.42%)
Apr 19, 2012	12.35	12.35	11.84	11.99	50,408	-0.44(-3.51%)
Apr 18, 2012	13.17	13.17	12.28	12.42	105,373	-1.07(-7.92%)
Apr 17, 2012	13.44	13.67	13.44	13.49	14,113	+0.05(+0.38%)
Apr 16, 2012	13.71	13.96	13.44	13.44	14,625	-0.28(-2.01%)
Apr 13, 2012	13.75	13.92	13.71	13.71	5,878	-0.23(-1.64%)
Apr 12, 2012	13.80	14.01	13.74	13.94	8,984	-0.07(-0.49%)
Apr 11, 2012	14.20	14.35	13.96	14.01	5,514	+0.02(+0.13%)
Apr 10, 2012	14.24	14.24	13.99	13.99	14,020	-0.25(-1.76%)
Apr 09, 2012	14.12	14.26	14.05	14.24	9,846	-0.18(-1.24%)
Apr 05, 2012	13.96	14.42	13.82	14.42	6,999	+0.52(+3.74%)
Apr 04, 2012	13.80	14.02	13.80	13.90	8,320	-0.05(-0.34%)
Apr 03, 2012	13.89	14.10	13.87	13.95	13,180	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.