Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.02	13.09	11.76	12.63	11,161	+0.02(+0.17%)
Jun 28, 2012	12.27	12.61	11.80	12.61	7,736	+0.33(+2.70%)
Jun 27, 2012	11.63	12.28	11.63	12.28	10,008	+0.55(+4.68%)
Jun 26, 2012	11.55	11.73	11.31	11.73	15,534	+0.22(+1.90%)
Jun 25, 2012	11.26	11.67	11.26	11.51	15,479	+0.35(+3.09%)
Jun 22, 2012	11.18	11.46	10.43	11.17	18,842	-0.09(-0.78%)
Jun 21, 2012	10.60	11.31	10.60	11.25	40,896	+0.66(+6.23%)
Jun 20, 2012	10.19	10.60	10.11	10.60	18,559	+0.40(+3.96%)
Jun 19, 2012	9.807	10.19	9.807	10.19	18,403	+0.30(+3.08%)
Jun 18, 2012	9.884	10.08	9.624	9.887	15,160	+0.02(+0.20%)
Jun 15, 2012	9.495	9.868	9.466	9.868	10,095	+0.35(+3.72%)
Jun 14, 2012	9.583	9.583	9.514	9.514	14,554	+0.03(+0.35%)
Jun 13, 2012	9.572	9.606	9.459	9.481	3,832	-0.20(-2.05%)
Jun 12, 2012	9.444	9.776	9.444	9.678	14,909	+0.15(+1.54%)
Jun 11, 2012	9.807	9.807	9.440	9.532	25,247	-0.33(-3.35%)
Jun 08, 2012	9.781	9.935	9.554	9.862	9,478	-0.06(-0.63%)
Jun 07, 2012	10.15	10.23	9.783	9.924	13,136	-0.34(-3.32%)
Jun 06, 2012	10.07	10.27	9.986	10.27	5,921	+0.17(+1.63%)
Jun 05, 2012	9.598	10.10	9.539	10.10	24,333	+0.64(+6.74%)
Jun 04, 2012	9.624	9.675	9.165	9.462	12,029	-0.20(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.