Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.343	9.534	9.315	9.425	14,981	+0.13(+1.38%)
Sep 27, 2012	9.201	9.321	9.201	9.297	6,710	+0.04(+0.43%)
Sep 26, 2012	9.287	9.287	9.037	9.257	8,545	-0.03(-0.32%)
Sep 25, 2012	9.287	9.290	9.123	9.287	14,630	+0.13(+1.42%)
Sep 24, 2012	9.212	9.235	9.105	9.157	18,817	+0.21(+2.33%)
Sep 21, 2012	9.043	9.194	8.949	8.949	16,177	+0.02(+0.21%)
Sep 20, 2012	8.949	9.193	8.926	8.930	19,369	-0.02(-0.21%)
Sep 19, 2012	8.826	8.952	8.771	8.949	4,138	+0.12(+1.39%)
Sep 18, 2012	8.822	8.826	8.740	8.826	13,409	+0.00(+0.05%)
Sep 17, 2012	8.844	8.914	8.766	8.821	21,794	-0.00(-0.05%)
Sep 14, 2012	8.893	8.893	8.774	8.826	7,521	+0.01(+0.07%)
Sep 13, 2012	8.867	8.915	8.770	8.820	7,505	-0.10(-1.11%)
Sep 12, 2012	8.919	8.956	8.778	8.919	15,712	+0.11(+1.22%)
Sep 11, 2012	8.878	8.956	8.781	8.811	8,153	-0.05(-0.55%)
Sep 10, 2012	8.956	8.956	8.774	8.859	14,485	-0.13(-1.41%)
Sep 07, 2012	8.677	9.022	8.677	8.986	18,411	+0.31(+3.55%)
Sep 06, 2012	8.800	9.071	8.551	8.678	37,293	+0.16(+1.84%)
Sep 05, 2012	9.197	9.476	8.521	8.521	58,848	-0.92(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.