Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.324	9.324	9.189	9.320	8,038	-0.00(-0.04%)
Feb 27, 2013	9.440	9.440	9.170	9.324	8,891	+0.02(+0.17%)
Feb 26, 2013	9.347	9.452	9.285	9.309	9,860	+0.12(+1.34%)
Feb 25, 2013	9.066	9.377	9.024	9.185	19,396	+0.19(+2.06%)
Feb 22, 2013	8.978	9.005	8.832	9.000	12,250	+0.02(+0.25%)
Feb 21, 2013	9.001	9.001	8.640	8.978	14,501	+0.14(+1.61%)
Feb 20, 2013	8.636	8.886	8.636	8.836	8,107	+0.39(+4.64%)
Feb 19, 2013	8.901	8.901	8.371	8.444	34,611	-0.54(-6.02%)
Feb 15, 2013	9.235	9.235	8.851	8.985	5,497	+0.14(+1.61%)
Feb 14, 2013	8.878	9.055	8.813	8.843	12,500	-0.04(-0.40%)
Feb 13, 2013	8.636	8.878	8.579	8.878	7,631	+0.07(+0.78%)
Feb 12, 2013	8.794	8.809	8.689	8.809	6,349	+0.13(+1.44%)
Feb 11, 2013	8.586	8.684	8.516	8.684	10,752	+0.02(+0.28%)
Feb 08, 2013	8.675	8.742	8.636	8.659	8,412	+0.00(+0.04%)
Feb 07, 2013	8.824	8.897	8.655	8.655	2,370	-0.25(-2.80%)
Feb 06, 2013	8.855	8.928	8.636	8.905	21,103	-0.26(-2.81%)
Feb 04, 2013	9.216	9.273	9.124	9.162	14,634	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.