Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.456	9.507	9.140	9.507	7,113	+0.22(+2.35%)
May 30, 2013	9.779	9.779	9.289	9.289	15,890	-0.19(-2.01%)
May 29, 2013	9.720	9.720	9.460	9.479	16,106	-0.13(-1.33%)
May 28, 2013	9.859	9.932	9.591	9.607	8,431	-0.34(-3.44%)
May 24, 2013	9.725	9.997	9.627	9.949	5,338	+0.20(+2.01%)
May 23, 2013	9.874	10.03	9.713	9.753	10,160	-0.12(-1.23%)
May 22, 2013	10.05	10.07	9.835	9.874	10,383	-0.18(-1.76%)
May 21, 2013	9.835	10.05	9.831	10.05	7,923	+0.04(+0.43%)
May 20, 2013	10.02	10.07	10.01	10.01	5,882	+0.00(+0.04%)
May 17, 2013	9.973	10.00	9.914	10.00	4,026	+0.06(+0.61%)
May 16, 2013	9.914	9.967	9.835	9.944	13,454	-0.19(-1.84%)
May 15, 2013	9.835	10.18	9.835	10.13	21,301	+0.19(+1.92%)
May 13, 2013	9.843	9.943	9.843	9.940	7,186	+0.00(+0.01%)
May 10, 2013	9.855	9.938	9.760	9.938	12,285	+0.05(+0.53%)
May 09, 2013	9.870	10.03	9.870	9.886	18,378	-0.08(-0.83%)
May 08, 2013	9.870	9.993	9.870	9.969	31,814	+0.06(+0.64%)
May 07, 2013	9.855	9.953	9.855	9.906	37,587	+0.03(+0.28%)
May 06, 2013	9.878	9.878	9.835	9.878	13,047	+0.04(+0.40%)
May 03, 2013	9.874	9.874	9.839	9.839	8,200	-0.03(-0.32%)
May 02, 2013	9.874	9.902	9.835	9.870	4,829	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.