Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.872	8.872	8.618	8.630	6,363	-0.20(-2.29%)
Jul 30, 2013	8.809	8.868	8.765	8.833	5,048	-0.10(-1.15%)
Jul 29, 2013	8.912	8.936	8.912	8.936	808	+0.24(+2.81%)
Jul 26, 2013	8.574	8.735	8.574	8.691	2,591	+0.10(+1.20%)
Jul 25, 2013	8.589	8.589	8.589	8.589	253	+0.00(+0.00%)
Jul 24, 2013	8.889	8.889	8.533	8.589	5,315	-0.00(-0.05%)
Jul 23, 2013	8.593	8.786	8.514	8.593	18,913	+0.07(+0.79%)
Jul 22, 2013	8.667	8.810	8.510	8.525	14,997	-0.14(-1.60%)
Jul 19, 2013	8.691	8.790	8.597	8.664	3,290	-0.14(-1.62%)
Jul 18, 2013	8.790	8.810	8.612	8.806	3,417	+0.04(+0.50%)
Jul 17, 2013	8.727	8.810	8.727	8.762	2,948	+0.13(+1.51%)
Jul 16, 2013	8.770	8.770	8.494	8.632	4,535	-0.17(-1.97%)
Jul 15, 2013	8.400	8.810	8.399	8.806	16,010	-0.04(-0.45%)
Jul 12, 2013	8.845	8.845	8.845	8.845	840	+0.41(+4.87%)
Jul 11, 2013	8.419	8.450	8.395	8.435	2,285	+0.04(+0.47%)
Jul 10, 2013	8.399	8.648	8.296	8.395	16,822	-0.04(-0.52%)
Jul 09, 2013	8.494	8.702	8.387	8.439	4,533	+0.04(+0.52%)
Jul 08, 2013	8.395	8.432	8.375	8.395	12,491	-0.02(-0.23%)
Jul 05, 2013	8.522	8.529	8.375	8.415	15,519	-0.16(-1.84%)
Jul 03, 2013	8.960	8.964	8.573	8.573	3,143	+0.00(+0.00%)
Jul 02, 2013	8.597	8.632	8.466	8.573	4,968	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.