Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.914	8.914	8.659	8.671	6,333	-0.20(-2.29%)
Jul 30, 2013	8.850	8.910	8.806	8.874	5,024	-0.10(-1.15%)
Jul 29, 2013	8.954	8.977	8.954	8.977	804	+0.25(+2.81%)
Jul 26, 2013	8.614	8.776	8.614	8.732	2,579	+0.10(+1.20%)
Jul 25, 2013	8.629	8.629	8.629	8.629	251	+0.00(+0.00%)
Jul 24, 2013	8.931	8.931	8.573	8.629	5,290	-0.00(-0.05%)
Jul 23, 2013	8.633	8.827	8.553	8.633	18,825	+0.07(+0.79%)
Jul 22, 2013	8.708	8.851	8.550	8.565	14,927	-0.14(-1.60%)
Jul 19, 2013	8.732	8.831	8.637	8.704	3,275	-0.14(-1.62%)
Jul 18, 2013	8.831	8.851	8.653	8.848	3,401	+0.04(+0.50%)
Jul 17, 2013	8.768	8.851	8.768	8.804	2,935	+0.13(+1.51%)
Jul 16, 2013	8.811	8.811	8.534	8.673	4,514	-0.17(-1.97%)
Jul 15, 2013	8.439	8.851	8.438	8.847	15,935	-0.04(-0.45%)
Jul 12, 2013	8.887	8.887	8.887	8.887	836	+0.41(+4.87%)
Jul 11, 2013	8.458	8.490	8.434	8.474	2,275	+0.04(+0.47%)
Jul 10, 2013	8.438	8.688	8.335	8.434	16,744	-0.04(-0.51%)
Jul 09, 2013	8.534	8.743	8.426	8.478	4,512	+0.04(+0.52%)
Jul 08, 2013	8.434	8.472	8.415	8.434	12,433	-0.02(-0.23%)
Jul 05, 2013	8.561	8.569	8.415	8.454	15,446	-0.16(-1.84%)
Jul 03, 2013	9.002	9.006	8.613	8.613	3,129	+0.00(+0.00%)
Jul 02, 2013	8.637	8.673	8.506	8.613	4,945	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.