Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.74	12.06	11.74	11.85	16,633	-0.09(-0.71%)
Feb 26, 2015	11.94	12.06	11.72	11.94	18,572	-0.25(-2.06%)
Feb 25, 2015	12.22	12.22	11.98	12.19	10,712	-0.01(-0.08%)
Feb 24, 2015	11.95	12.24	11.95	12.20	7,916	+0.42(+3.58%)
Feb 23, 2015	12.26	12.26	11.61	11.77	16,861	-0.48(-3.94%)
Feb 20, 2015	12.36	12.38	12.26	12.26	24,845	-0.05(-0.42%)
Feb 19, 2015	11.90	12.46	11.84	12.31	15,912	+0.12(+1.01%)
Feb 18, 2015	11.77	12.47	11.77	12.19	32,685	+0.37(+3.13%)
Feb 17, 2015	11.39	11.89	11.39	11.82	17,175	+0.45(+3.96%)
Feb 13, 2015	11.62	11.37	11.37	11.37	16,474	-0.31(-2.64%)
Feb 12, 2015	11.65	11.79	11.65	11.68	10,398	+0.10(+0.90%)
Feb 11, 2015	11.18	11.58	11.15	11.57	13,621	+0.32(+2.86%)
Feb 10, 2015	11.14	11.43	11.14	11.25	10,514	+0.10(+0.89%)
Feb 09, 2015	11.33	11.37	10.89	11.15	8,378	+0.00(+0.04%)
Feb 06, 2015	11.65	11.65	11.14	11.15	9,183	-0.13(-1.18%)
Feb 05, 2015	11.64	11.64	11.27	11.28	4,405	+0.03(+0.30%)
Feb 04, 2015	11.85	11.85	11.23	11.24	17,431	-0.38(-3.30%)
Feb 03, 2015	11.36	11.77	11.36	11.63	12,349	+0.46(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.