Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.626	8.665	8.520	8.555	18,598	-0.09(-1.05%)
Oct 30, 2018	8.639	8.700	8.626	8.646	11,924	+0.02(+0.19%)
Oct 29, 2018	8.694	8.694	8.630	8.630	5,088	-0.01(-0.07%)
Oct 26, 2018	8.630	8.662	8.630	8.636	7,481	+0.01(+0.07%)
Oct 25, 2018	8.668	8.687	8.630	8.630	5,704	+0.00(+0.00%)
Oct 24, 2018	8.726	8.726	8.630	8.630	16,115	-0.10(-1.11%)
Oct 23, 2018	8.784	8.816	8.630	8.726	18,679	-0.24(-2.68%)
Oct 22, 2018	8.906	8.995	8.906	8.967	4,234	+0.07(+0.83%)
Oct 19, 2018	8.713	8.957	8.713	8.893	5,922	+0.22(+2.51%)
Oct 18, 2018	9.034	9.034	8.617	8.675	17,644	-0.36(-3.98%)
Oct 17, 2018	9.065	9.111	9.034	9.034	5,453	-0.01(-0.14%)
Oct 16, 2018	9.047	9.079	9.047	9.047	1,354	+0.03(+0.33%)
Oct 15, 2018	9.017	9.017	9.017	9.017	1,382	-0.05(-0.54%)
Oct 12, 2018	9.092	9.092	9.034	9.066	2,649	+0.07(+0.79%)
Oct 11, 2018	9.162	9.162	8.995	8.995	6,179	-0.18(-1.97%)
Oct 10, 2018	9.175	9.175	9.169	9.175	835	+0.00(+0.00%)
Oct 09, 2018	9.172	9.175	9.172	9.175	1,027	-0.08(-0.84%)
Oct 08, 2018	9.175	9.270	9.175	9.252	5,743	+0.01(+0.07%)
Oct 05, 2018	9.252	9.278	9.169	9.246	4,987	+0.06(+0.63%)
Oct 04, 2018	9.249	9.249	9.188	9.188	422	+0.03(+0.28%)
Oct 03, 2018	9.162	9.239	9.162	9.162	3,615	-0.02(-0.22%)
Oct 02, 2018	9.162	9.183	9.162	9.183	1,888	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.