Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.862	8.000	7.862	7.959	12,127	+0.19(+2.39%)
Jun 27, 2019	7.855	7.855	7.713	7.773	6,454	-0.08(-1.05%)
Jun 26, 2019	7.900	7.976	7.855	7.855	2,962	-0.12(-1.47%)
Jun 25, 2019	8.051	8.098	7.772	7.972	26,537	-0.15(-1.79%)
Jun 24, 2019	8.112	8.243	8.112	8.118	1,815	-0.19(-2.32%)
Jun 21, 2019	8.367	8.367	8.113	8.311	2,620	-0.08(-0.99%)
Jun 20, 2019	8.328	8.394	8.328	8.394	2,166	+0.05(+0.57%)
Jun 19, 2019	8.395	8.462	8.254	8.346	3,032	+0.06(+0.69%)
Jun 18, 2019	8.515	8.518	8.289	8.289	3,984	-0.32(-3.77%)
Jun 17, 2019	8.553	8.669	8.553	8.613	1,621	+0.14(+1.61%)
Jun 14, 2019	8.390	8.504	8.319	8.477	2,765	+0.15(+1.83%)
Jun 13, 2019	8.491	8.704	8.257	8.325	4,124	-0.28(-3.20%)
Jun 12, 2019	8.600	8.600	8.600	8.600	984	+0.21(+2.51%)
Jun 11, 2019	8.360	8.390	8.343	8.390	838	+0.17(+2.08%)
Jun 10, 2019	8.450	8.450	8.216	8.219	1,796	-0.11(-1.36%)
Jun 07, 2019	8.669	8.669	8.333	8.333	3,056	-0.32(-3.65%)
Jun 06, 2019	8.683	8.765	8.532	8.649	3,966	-0.13(-1.49%)
Jun 05, 2019	8.140	8.779	8.140	8.779	18,515	+0.59(+7.19%)
Jun 04, 2019	7.714	8.190	7.714	8.190	6,380	+0.41(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.