Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.842	4.842	4.581	4.581	1,745	-0.25(-5.17%)
May 28, 2020	5.035	5.035	4.819	4.831	2,957	-0.24(-4.72%)
May 27, 2020	5.069	5.070	5.069	5.070	2,744	-0.05(-1.01%)
May 26, 2020	5.196	5.196	5.122	5.122	2,858	+0.13(+2.52%)
May 22, 2020	4.847	4.996	4.789	4.996	3,502	+0.32(+6.75%)
May 21, 2020	4.691	5.196	4.639	4.680	10,899	+0.04(+0.87%)
May 20, 2020	4.209	4.654	4.209	4.639	14,692	+0.11(+2.46%)
May 19, 2020	4.305	4.528	4.179	4.528	3,218	+0.45(+11.11%)
May 18, 2020	4.231	4.231	4.075	4.075	6,169	-0.15(-3.62%)
May 15, 2020	4.008	4.528	4.008	4.228	5,658	+0.06(+1.54%)
May 14, 2020	4.279	4.279	4.120	4.164	1,299	-0.12(-2.86%)
May 13, 2020	4.287	4.287	4.287	4.287	590	+0.04(+1.00%)
May 12, 2020	4.298	4.330	4.235	4.244	3,615	-0.10(-2.26%)
May 11, 2020	4.105	4.343	4.046	4.343	3,086	+0.00(+0.00%)
May 08, 2020	4.016	4.343	3.998	4.343	10,507	+0.35(+8.74%)
May 07, 2020	3.994	3.994	3.967	3.994	1,771	+0.27(+7.17%)
May 06, 2020	3.934	4.046	3.726	3.726	4,759	+0.01(+0.20%)
May 05, 2020	4.215	4.215	3.712	3.719	11,096	-0.24(-6.00%)
May 04, 2020	3.726	3.957	3.726	3.957	3,268	-0.15(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.