Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.898	2.920	2.796	2.920	9,753	+0.08(+3.00%)
Sep 29, 2020	2.907	2.907	2.764	2.835	4,081	+0.01(+0.42%)
Sep 28, 2020	2.764	3.024	2.667	2.823	21,995	+0.26(+10.17%)
Sep 25, 2020	2.711	2.719	2.562	2.562	6,980	+0.00(+0.15%)
Sep 24, 2020	2.637	2.682	2.555	2.559	8,181	-0.12(-4.58%)
Sep 23, 2020	2.779	2.779	2.682	2.682	4,328	-0.07(-2.71%)
Sep 22, 2020	2.845	2.868	2.756	2.756	3,133	+0.00(+0.00%)
Sep 21, 2020	2.778	2.838	2.756	2.756	3,468	-0.07(-2.37%)
Sep 18, 2020	2.889	2.889	2.823	2.823	939	+0.03(+0.93%)
Sep 17, 2020	2.879	2.879	2.741	2.797	9,072	-0.13(-4.45%)
Sep 16, 2020	2.868	2.971	2.868	2.927	2,717	+0.09(+3.29%)
Sep 15, 2020	2.831	2.853	2.801	2.834	6,524	-0.03(-1.17%)
Sep 14, 2020	2.771	2.883	2.771	2.868	2,510	+0.12(+4.36%)
Sep 11, 2020	2.831	2.916	2.748	2.748	7,786	-0.05(-1.62%)
Sep 10, 2020	2.838	2.838	2.793	2.793	9,861	-0.02(-0.66%)
Sep 09, 2020	2.838	2.838	2.793	2.812	11,181	-0.03(-1.18%)
Sep 08, 2020	2.980	2.980	2.845	2.845	5,053	-0.25(-7.95%)
Sep 04, 2020	2.965	3.091	2.793	3.091	15,841	+0.04(+1.22%)
Sep 03, 2020	3.062	3.091	3.002	3.054	1,065	+0.01(+0.24%)
Sep 02, 2020	3.099	3.106	3.009	3.047	5,176	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.