Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.830	5.105	4.830	4.940	8,383	+0.06(+1.29%)
Jun 29, 2021	5.018	5.050	4.846	4.877	7,956	-0.16(-3.16%)
Jun 28, 2021	4.888	5.076	4.817	5.036	72,656	+0.09(+1.90%)
Jun 25, 2021	4.903	5.044	4.825	4.942	38,280	+0.05(+1.12%)
Jun 24, 2021	5.005	5.005	4.660	4.888	51,646	+0.04(+0.81%)
Jun 23, 2021	4.794	4.935	4.613	4.848	75,197	+0.31(+6.72%)
Jun 22, 2021	4.707	4.817	4.543	4.543	57,032	-0.16(-3.49%)
Jun 21, 2021	4.472	5.444	4.466	4.707	426,238	+0.23(+5.25%)
Jun 18, 2021	4.848	4.848	4.347	4.472	56,636	-0.38(-7.75%)
Jun 17, 2021	4.786	4.856	4.700	4.848	20,711	+0.10(+2.02%)
Jun 16, 2021	4.700	4.840	4.637	4.752	12,426	+0.13(+2.83%)
Jun 15, 2021	4.739	4.801	4.621	4.621	20,595	-0.15(-3.12%)
Jun 14, 2021	4.848	4.848	4.770	4.770	8,334	+0.05(+1.16%)
Jun 11, 2021	4.856	4.856	4.715	4.715	28,872	+0.02(+0.33%)
Jun 10, 2021	4.629	4.731	4.613	4.700	5,660	+0.04(+0.84%)
Jun 09, 2021	4.613	4.942	4.543	4.660	30,657	+0.05(+1.02%)
Jun 08, 2021	4.629	4.754	4.613	4.613	42,683	+0.00(+0.00%)
Jun 07, 2021	4.715	4.856	4.606	4.613	14,393	-0.05(-1.17%)
Jun 04, 2021	4.848	5.021	4.562	4.668	57,922	+0.25(+5.67%)
Jun 03, 2021	4.512	4.512	4.344	4.418	24,816	-0.02(-0.35%)
Jun 02, 2021	4.363	4.543	4.214	4.433	38,403	+0.08(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.