Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.76	14.30	13.52	14.17	18,388	+0.32(+2.29%)
Oct 28, 2022	14.10	14.10	13.39	13.85	6,340	-0.26(-1.85%)
Oct 27, 2022	14.09	14.40	13.93	14.11	12,330	+0.38(+2.77%)
Oct 26, 2022	13.89	13.92	13.40	13.73	20,144	-0.11(-0.78%)
Oct 25, 2022	13.70	14.10	13.70	13.84	19,583	-0.00(-0.03%)
Oct 24, 2022	14.12	14.29	13.76	13.84	24,354	-0.58(-4.03%)
Oct 21, 2022	14.32	14.72	13.82	14.42	23,764	-0.17(-1.17%)
Oct 20, 2022	15.20	15.85	14.59	14.59	22,723	-0.79(-5.11%)
Oct 19, 2022	15.49	15.49	14.87	15.38	7,385	-0.42(-2.66%)
Oct 18, 2022	16.40	16.40	15.56	15.80	10,315	-0.40(-2.49%)
Oct 17, 2022	16.23	16.39	15.82	16.20	18,314	+0.10(+0.61%)
Oct 14, 2022	16.30	16.38	15.67	16.11	5,608	-0.17(-1.05%)
Oct 13, 2022	15.60	16.40	15.39	16.28	17,819	+0.89(+5.76%)
Oct 12, 2022	14.83	15.64	14.73	15.39	8,397	+0.46(+3.06%)
Oct 11, 2022	15.35	15.37	14.32	14.93	19,037	-0.66(-4.25%)
Oct 10, 2022	15.88	15.88	14.62	15.60	40,831	-0.29(-1.80%)
Oct 07, 2022	15.61	16.91	15.33	15.88	81,553	+0.57(+3.74%)
Oct 06, 2022	13.78	15.40	13.52	15.31	44,772	+1.88(+14.00%)
Oct 05, 2022	13.93	14.28	12.74	13.43	46,227	+0.57(+4.46%)
Oct 04, 2022	12.35	14.14	11.91	12.86	24,134	+0.35(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.