Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.081	7.474	6.913	7.215	19,509	-0.05(-0.69%)
Mar 30, 2022	7.307	7.600	7.114	7.265	26,565	-0.06(-0.88%)
Mar 29, 2022	8.024	8.025	7.197	7.330	62,109	-0.55(-6.93%)
Mar 28, 2022	8.827	8.827	7.520	7.876	125,691	-0.61(-7.21%)
Mar 25, 2022	7.859	8.934	7.859	8.488	138,401	+0.63(+8.00%)
Mar 24, 2022	7.338	8.024	7.326	7.859	90,812	+0.60(+8.20%)
Mar 23, 2022	6.841	7.263	6.841	7.263	20,530	+0.17(+2.39%)
Mar 22, 2022	7.032	7.205	7.032	7.094	26,470	-0.00(-0.06%)
Mar 21, 2022	6.941	7.346	6.701	7.098	47,270	+0.50(+7.65%)
Mar 18, 2022	6.858	6.858	6.535	6.593	17,287	-0.27(-3.98%)
Mar 17, 2022	6.792	7.162	6.676	6.866	74,710	-0.12(-1.78%)
Mar 16, 2022	7.354	7.354	6.833	6.990	61,817	-0.45(-6.11%)
Mar 15, 2022	7.057	7.776	7.057	7.445	55,583	+0.01(+0.11%)
Mar 14, 2022	7.768	7.776	6.800	7.437	37,758	-0.36(-4.56%)
Mar 11, 2022	6.750	7.801	6.295	7.793	111,169	+1.27(+19.39%)
Mar 10, 2022	6.684	6.771	6.204	6.527	113,869	-0.38(-5.51%)
Mar 09, 2022	6.850	7.848	6.610	6.908	99,197	-0.41(-5.54%)
Mar 08, 2022	8.273	8.769	6.618	7.313	176,175	-0.01(-0.11%)
Mar 07, 2022	7.545	8.645	7.032	7.321	405,301	+0.21(+2.91%)
Mar 04, 2022	6.618	7.396	6.246	7.114	172,433	+0.75(+11.83%)
Mar 03, 2022	6.651	6.676	6.138	6.362	20,859	-0.31(-4.71%)
Mar 02, 2022	6.908	7.028	6.453	6.676	49,227	-0.23(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.