Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.54	18.40	15.54	16.68	112,538	+1.77(+11.89%)
May 27, 2022	22.75	23.85	13.50	14.90	315,349	-5.32(-26.31%)
May 26, 2022	17.67	21.11	17.67	20.23	193,811	+2.53(+14.29%)
May 25, 2022	16.56	17.70	15.60	17.70	73,114	+1.49(+9.20%)
May 24, 2022	15.85	16.56	15.33	16.21	82,696	+0.72(+4.62%)
May 23, 2022	13.48	16.11	13.48	15.49	134,683	+3.18(+25.80%)
May 20, 2022	11.41	12.64	11.00	12.31	41,866	+1.06(+9.40%)
May 19, 2022	11.12	11.95	11.00	11.26	30,662	-0.21(-1.87%)
May 18, 2022	11.46	11.74	10.99	11.47	19,670	-0.10(-0.87%)
May 17, 2022	11.29	11.93	11.29	11.57	30,854	+0.38(+3.43%)
May 16, 2022	9.903	11.61	9.903	11.19	41,594	+1.18(+11.74%)
May 13, 2022	10.29	10.70	9.456	10.01	42,691	-0.18(-1.74%)
May 12, 2022	11.05	11.05	9.861	10.19	29,505	-0.60(-5.55%)
May 11, 2022	10.44	10.82	10.44	10.79	20,397	+0.34(+3.23%)
May 10, 2022	10.72	10.94	9.844	10.45	83,847	-0.67(-6.06%)
May 09, 2022	13.27	13.27	10.57	11.12	98,220	-2.23(-16.72%)
May 06, 2022	11.20	14.11	10.96	13.36	150,459	+2.38(+21.64%)
May 05, 2022	10.94	11.11	10.53	10.98	56,689	+0.47(+4.49%)
May 04, 2022	10.95	10.95	10.30	10.51	29,294	+0.29(+2.80%)
May 03, 2022	10.87	10.87	10.11	10.22	42,844	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.