Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.12	11.96	11.12	11.32	25,118	-0.30(-2.55%)
Sep 29, 2022	12.41	12.59	11.60	11.62	9,670	-0.73(-5.91%)
Sep 28, 2022	11.90	12.76	11.52	12.35	37,101	+0.46(+3.87%)
Sep 27, 2022	11.39	12.35	11.39	11.89	16,839	+0.52(+4.58%)
Sep 26, 2022	11.18	11.65	10.98	11.37	19,514	-0.10(-0.84%)
Sep 23, 2022	12.63	12.82	11.46	11.46	42,099	-1.64(-12.55%)
Sep 22, 2022	13.08	13.25	13.01	13.11	10,670	+0.07(+0.53%)
Sep 21, 2022	14.14	14.14	13.01	13.04	10,399	-0.23(-1.73%)
Sep 20, 2022	13.96	14.02	12.83	13.27	21,166	-0.38(-2.79%)
Sep 19, 2022	13.73	14.49	13.28	13.65	26,285	-0.93(-6.37%)
Sep 16, 2022	15.06	15.52	14.26	14.58	13,346	-0.60(-3.97%)
Sep 15, 2022	15.05	15.70	15.05	15.18	19,670	-0.22(-1.44%)
Sep 14, 2022	14.69	16.31	14.69	15.40	50,196	+0.91(+6.29%)
Sep 13, 2022	14.47	15.09	14.44	14.49	21,749	-0.12(-0.79%)
Sep 12, 2022	14.60	15.21	13.80	14.60	22,481	+0.28(+1.98%)
Sep 09, 2022	14.00	14.53	13.82	14.32	6,810	+0.60(+4.38%)
Sep 08, 2022	13.84	14.30	13.42	13.72	12,378	-0.09(-0.64%)
Sep 07, 2022	13.43	14.22	13.43	13.81	13,255	-0.14(-1.02%)
Sep 06, 2022	14.45	14.74	13.70	13.95	18,847	-0.12(-0.88%)
Sep 02, 2022	14.26	14.57	13.74	14.07	28,773	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.