Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.61	15.61	15.09	15.18	8,710	-0.23(-1.51%)
Mar 30, 2023	15.50	15.84	15.16	15.41	6,336	-0.14(-0.87%)
Mar 29, 2023	15.00	15.79	15.00	15.55	11,592	+0.23(+1.51%)
Mar 28, 2023	14.75	15.79	14.75	15.32	13,366	+0.14(+0.94%)
Mar 27, 2023	15.15	15.69	14.01	15.17	28,689	+0.36(+2.44%)
Mar 24, 2023	13.87	15.21	13.87	14.81	20,204	+0.94(+6.80%)
Mar 23, 2023	13.43	14.14	13.43	13.87	7,449	+0.54(+4.09%)
Mar 22, 2023	13.07	13.94	13.07	13.32	9,882	+0.16(+1.25%)
Mar 21, 2023	13.14	13.59	12.90	13.16	28,121	+0.37(+2.90%)
Mar 20, 2023	13.17	13.84	12.78	12.79	21,301	-0.70(-5.22%)
Mar 17, 2023	13.97	14.26	13.10	13.49	22,372	-0.05(-0.35%)
Mar 16, 2023	13.34	14.25	13.21	13.54	15,124	+0.18(+1.37%)
Mar 15, 2023	14.41	14.64	13.24	13.36	33,302	-1.65(-10.98%)
Mar 14, 2023	15.31	15.79	14.81	15.01	12,339	-0.36(-2.34%)
Mar 13, 2023	16.30	16.46	15.10	15.37	15,984	-0.81(-5.03%)
Mar 10, 2023	16.17	16.47	15.82	16.18	22,557	-0.31(-1.85%)
Mar 09, 2023	16.13	16.89	16.04	16.48	7,070	+0.61(+3.81%)
Mar 08, 2023	15.72	16.02	15.53	15.88	9,854	+0.10(+0.65%)
Mar 07, 2023	15.70	16.10	15.70	15.78	5,273	-0.22(-1.35%)
Mar 06, 2023	16.25	16.89	15.59	15.99	36,434	-0.27(-1.67%)
Mar 03, 2023	16.68	16.76	16.22	16.26	13,988	-0.09(-0.57%)
Mar 02, 2023	16.30	16.67	16.24	16.36	9,788	+0.36(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.