Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.66	18.58	16.99	17.34	11,792	-0.33(-1.89%)
Apr 27, 2023	18.35	18.35	17.07	17.67	20,185	-0.84(-4.55%)
Apr 26, 2023	18.76	19.00	17.69	18.51	40,157	+0.52(+2.88%)
Apr 25, 2023	20.52	21.03	17.95	17.99	66,544	-3.05(-14.48%)
Apr 24, 2023	19.62	21.41	19.50	21.04	53,564	+1.56(+7.99%)
Apr 21, 2023	19.44	19.62	19.07	19.48	38,342	+0.70(+3.72%)
Apr 20, 2023	18.35	19.43	18.35	18.78	19,529	+0.28(+1.50%)
Apr 19, 2023	18.15	19.65	17.96	18.51	41,397	+0.65(+3.62%)
Apr 18, 2023	18.44	18.44	17.13	17.86	13,699	-0.36(-1.97%)
Apr 17, 2023	17.94	18.68	17.93	18.22	25,915	+0.29(+1.62%)
Apr 14, 2023	17.84	17.93	17.78	17.93	10,183	+0.22(+1.26%)
Apr 13, 2023	17.74	18.03	17.01	17.71	27,219	+0.28(+1.60%)
Apr 12, 2023	16.62	18.03	16.62	17.43	26,069	+0.60(+3.59%)
Apr 11, 2023	16.82	16.98	16.56	16.82	11,571	+0.31(+1.89%)
Apr 10, 2023	16.94	16.94	16.13	16.51	20,328	+0.00(+0.00%)
Apr 06, 2023	16.32	16.94	16.28	16.51	20,776	+0.15(+0.92%)
Apr 05, 2023	16.05	16.49	16.05	16.36	8,647	+0.40(+2.48%)
Apr 04, 2023	16.44	16.69	15.85	15.96	9,916	+0.25(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.