Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.15	20.14	19.15	19.24	11,976	-0.28(-1.44%)
Aug 30, 2023	19.13	20.01	18.72	19.52	19,834	+0.19(+1.00%)
Aug 29, 2023	20.07	20.17	19.33	19.33	13,952	-0.36(-1.85%)
Aug 28, 2023	20.20	20.68	19.25	19.69	22,694	+0.50(+2.62%)
Aug 25, 2023	19.21	20.28	18.99	19.19	11,482	+0.04(+0.21%)
Aug 24, 2023	18.96	19.95	18.96	19.15	4,737	+0.20(+1.04%)
Aug 23, 2023	18.77	20.19	18.73	18.96	20,017	-0.14(-0.72%)
Aug 22, 2023	19.07	19.28	18.71	19.09	17,692	-0.83(-4.15%)
Aug 21, 2023	21.07	21.57	19.42	19.92	14,706	-1.24(-5.85%)
Aug 18, 2023	21.72	22.59	20.88	21.16	9,479	-0.96(-4.33%)
Aug 17, 2023	23.19	23.19	20.94	22.12	20,864	-0.53(-2.35%)
Aug 16, 2023	20.69	23.11	20.24	22.65	49,184	+1.64(+7.83%)
Aug 15, 2023	21.40	21.40	20.17	21.00	11,588	-0.38(-1.80%)
Aug 14, 2023	21.46	21.54	20.53	21.39	13,199	-0.05(-0.23%)
Aug 11, 2023	21.41	21.44	20.62	21.44	13,348	+0.19(+0.88%)
Aug 10, 2023	20.10	21.39	20.10	21.25	16,109	+1.08(+5.37%)
Aug 09, 2023	20.20	20.37	19.70	20.17	6,615	+0.19(+0.96%)
Aug 08, 2023	19.64	20.26	19.21	19.98	15,758	+0.10(+0.53%)
Aug 07, 2023	19.82	20.44	19.21	19.87	15,953	+0.27(+1.36%)
Aug 04, 2023	19.20	19.85	19.20	19.61	3,888	-0.32(-1.63%)
Aug 03, 2023	19.20	19.93	19.19	19.93	8,921	+0.01(+0.05%)
Aug 02, 2023	19.14	19.92	19.15	19.92	5,913	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.