Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	20.47	21.07	20.37	21.06	13,161	+0.59(+2.88%)
Oct 30, 2007	21.26	21.26	20.42	20.47	11,877	-0.78(-3.67%)
Oct 29, 2007	21.87	21.87	20.98	21.25	24,076	-0.53(-2.43%)
Oct 26, 2007	21.64	21.96	21.40	21.77	34,348	+0.40(+1.89%)
Oct 25, 2007	20.84	21.57	20.79	21.37	33,064	+0.69(+3.33%)
Oct 24, 2007	20.44	20.81	20.44	20.68	14,445	+0.12(+0.59%)
Oct 23, 2007	20.50	20.56	20.38	20.56	17,655	+0.12(+0.59%)
Oct 22, 2007	19.78	20.46	19.63	20.44	17,976	+0.21(+1.02%)
Oct 19, 2007	20.03	20.23	19.74	20.23	22,470	+0.20(+0.98%)
Oct 18, 2007	20.34	20.50	19.37	20.04	9,951	-0.16(-0.80%)
Oct 17, 2007	20.14	20.34	20.14	20.20	12,198	+0.06(+0.31%)
Oct 16, 2007	20.22	20.30	19.90	20.14	13,161	-0.34(-1.64%)
Oct 15, 2007	20.25	20.47	20.01	20.47	8,346	-0.03(-0.15%)
Oct 12, 2007	20.50	20.53	20.14	20.50	7,383	+0.01(+0.02%)
Oct 11, 2007	20.62	20.62	20.40	20.50	14,124	-0.03(-0.15%)
Oct 10, 2007	20.25	20.53	19.99	20.53	11,877	+0.28(+1.38%)
Oct 09, 2007	19.78	20.25	19.69	20.25	26,644	+0.56(+2.85%)
Oct 08, 2007	19.39	19.78	19.39	19.69	24,718	+0.30(+1.54%)
Oct 05, 2007	19.42	19.42	19.26	19.39	963	-0.03(-0.18%)
Oct 04, 2007	19.38	19.42	19.10	19.42	6,420	+0.32(+1.70%)
Oct 03, 2007	19.08	19.38	18.73	19.10	2,568	+0.02(+0.10%)
Oct 02, 2007	19.00	19.31	18.42	19.08	14,124	+0.07(+0.39%)
Oct 01, 2007	19.00	19.13	19.00	19.01	20,223	+0.00(+0.02%)
Sep 28, 2007	18.91	19.00	18.90	19.00	10,272	+0.17(+0.91%)
Sep 27, 2007	18.82	18.97	18.77	18.83	11,235	+0.01(+0.04%)
Sep 26, 2007	18.38	19.00	18.38	18.82	24,397	+0.25(+1.33%)
Sep 25, 2007	18.69	18.92	18.41	18.58	28,249	-0.11(-0.61%)
Sep 24, 2007	18.69	18.93	18.36	18.69	33,385	-0.16(-0.83%)
Sep 21, 2007	19.00	19.00	18.69	18.85	9,951	-0.16(-0.82%)
Sep 20, 2007	19.00	19.00	18.85	19.00	16,050	+0.47(+2.52%)
Sep 19, 2007	18.68	18.71	18.38	18.54	25,039	+0.20(+1.10%)
Sep 18, 2007	18.38	18.60	18.33	18.33	10,914	-0.28(-1.51%)
Sep 17, 2007	18.69	18.77	18.46	18.61	23,755	-0.11(-0.60%)
Sep 14, 2007	18.70	19.00	18.69	18.73	7,383	+0.03(+0.17%)
Sep 13, 2007	18.85	19.00	18.69	18.69	3,852	+0.00(+0.00%)
Sep 12, 2007	19.00	19.00	18.54	18.69	9,309	+0.00(+0.02%)
Sep 11, 2007	18.93	18.93	18.54	18.69	9,309	+0.13(+0.69%)
Sep 10, 2007	18.54	18.75	18.54	18.56	8,346	-0.13(-0.70%)
Sep 07, 2007	18.98	18.98	18.56	18.69	5,778	-0.07(-0.40%)
Sep 06, 2007	18.75	18.77	18.66	18.77	7,062	+0.15(+0.78%)
Sep 05, 2007	18.57	18.62	18.57	18.62	1,605	-0.24(-1.26%)
Sep 04, 2007	18.85	19.00	18.61	18.86	12,519	+0.15(+0.82%)
Aug 31, 2007	18.84	18.85	18.61	18.71	7,704	+0.17(+0.89%)
Aug 30, 2007	18.69	18.74	18.54	18.54	5,778	-0.37(-1.96%)
Aug 29, 2007	18.50	18.96	18.35	18.91	11,235	+0.22(+1.18%)
Aug 28, 2007	18.69	18.84	18.54	18.69	20,223	+0.00(+0.00%)
Aug 27, 2007	18.84	19.00	18.24	18.69	14,124	+0.16(+0.84%)
Aug 24, 2007	18.31	18.54	18.15	18.54	8,667	+0.47(+2.59%)
Aug 23, 2007	18.07	18.19	17.77	18.07	4,173	+0.00(+0.00%)
Aug 22, 2007	18.32	18.76	17.73	18.07	15,087	+0.00(+0.00%)
Aug 21, 2007	17.05	18.07	16.82	18.07	8,667	+0.31(+1.75%)
Aug 20, 2007	16.96	17.76	16.82	17.76	14,124	+0.79(+4.68%)
Aug 17, 2007	17.21	17.44	16.82	16.96	15,408	+0.33(+1.97%)
Aug 16, 2007	16.51	16.63	15.65	16.63	22,470	-0.28(-1.66%)
Aug 15, 2007	16.79	17.12	16.79	16.92	22,149	-0.51(-2.95%)
Aug 14, 2007	18.07	19.00	17.34	17.43	23,434	-0.82(-4.51%)
Aug 13, 2007	18.29	18.69	18.11	18.25	7,062	+0.32(+1.77%)
Aug 10, 2007	18.30	18.30	17.79	17.93	20,865	+0.33(+1.89%)
Aug 09, 2007	18.38	18.38	17.60	17.60	21,507	-0.46(-2.55%)
Aug 08, 2007	17.76	18.15	17.55	18.06	4,173	+0.23(+1.31%)
Aug 07, 2007	16.76	18.22	16.74	17.83	26,965	+0.53(+3.04%)
Aug 06, 2007	18.24	18.24	15.78	17.30	69,660	-1.17(-6.32%)
Aug 03, 2007	18.24	18.47	18.23	18.47	5,778	+0.24(+1.33%)
Aug 02, 2007	18.68	18.82	18.22	18.23	4,815	-0.13(-0.70%)
Aug 01, 2007	18.94	19.30	18.17	18.35	13,482	-0.34(-1.82%)
Jul 31, 2007	19.16	19.39	18.17	18.70	7,704	-0.25(-1.34%)
Jul 30, 2007	18.69	19.00	18.69	18.95	2,889	+0.04(+0.20%)
Jul 27, 2007	19.63	19.78	18.70	18.91	21,828	-0.47(-2.43%)
Jul 26, 2007	19.44	20.54	18.80	19.38	13,482	+0.18(+0.94%)
Jul 25, 2007	18.89	19.31	18.85	19.20	6,099	+0.33(+1.75%)
Jul 24, 2007	18.87	19.14	18.87	18.87	6,741	-0.31(-1.59%)
Jul 23, 2007	19.39	19.70	19.16	19.18	17,013	-0.73(-3.66%)
Jul 20, 2007	19.47	19.94	19.32	19.91	21,507	+0.18(+0.92%)
Jul 19, 2007	19.03	19.94	19.02	19.73	32,101	+0.72(+3.80%)
Jul 18, 2007	18.99	19.00	18.88	19.00	6,741	+0.10(+0.51%)
Jul 17, 2007	18.85	19.00	18.85	18.91	5,136	+0.29(+1.57%)
Jul 16, 2007	18.54	19.00	18.54	18.61	5,136	-0.01(-0.05%)
Jul 13, 2007	18.69	18.85	18.46	18.62	13,482	+0.19(+1.03%)
Jul 12, 2007	18.63	18.63	18.43	18.43	7,062	+0.00(+0.02%)
Jul 11, 2007	18.66	18.69	18.43	18.43	12,198	-0.04(-0.24%)
Jul 10, 2007	18.68	18.85	18.46	18.47	8,667	-0.00(-0.01%)
Jul 09, 2007	18.85	18.85	18.22	18.48	10,593	-0.21(-1.15%)
Jul 06, 2007	18.61	18.71	18.49	18.69	5,136	+0.28(+1.52%)
Jul 05, 2007	18.69	18.84	18.38	18.41	8,346	-0.04(-0.24%)
Jul 03, 2007	18.69	18.85	18.44	18.46	5,778	+0.06(+0.33%)
Jul 02, 2007	18.69	18.77	18.35	18.39	5,136	-0.30(-1.58%)
Jun 29, 2007	18.64	18.69	18.33	18.69	12,519	+0.38(+2.05%)
Jun 28, 2007	18.04	18.66	18.04	18.32	5,778	+0.05(+0.28%)
Jun 27, 2007	18.22	18.26	17.99	18.26	180,409	+0.04(+0.22%)
Jun 26, 2007	18.43	18.69	18.07	18.22	12,198	+0.11(+0.60%)
Jun 25, 2007	18.32	18.58	18.07	18.11	7,704	-0.19(-1.02%)
Jun 22, 2007	18.68	18.68	18.14	18.30	8,346	-0.17(-0.93%)
Jun 21, 2007	18.12	18.47	18.12	18.47	4,494	+0.17(+0.94%)
Jun 20, 2007	18.30	18.68	18.22	18.30	16,050	-0.12(-0.68%)
Jun 19, 2007	18.12	18.61	18.11	18.43	10,272	+0.32(+1.78%)
Jun 18, 2007	18.32	18.63	18.10	18.10	9,309	+0.00(+0.01%)
Jun 15, 2007	18.32	18.33	17.91	18.10	4,815	-0.23(-1.24%)
Jun 14, 2007	17.84	18.52	17.84	18.33	14,766	+0.26(+1.45%)
Jun 13, 2007	17.80	18.07	17.80	18.07	4,173	+0.26(+1.49%)
Jun 12, 2007	17.88	18.16	17.76	17.80	5,136	-0.08(-0.44%)
Jun 11, 2007	18.30	18.30	17.88	17.88	6,099	-0.18(-1.02%)
Jun 08, 2007	18.05	18.07	17.88	18.06	10,272	+0.31(+1.74%)
Jun 07, 2007	18.00	18.07	17.76	17.76	8,667	-0.31(-1.72%)
Jun 06, 2007	17.99	18.20	17.99	18.07	4,815	+0.07(+0.42%)
Jun 05, 2007	18.05	18.05	17.99	17.99	1,926	-0.07(-0.41%)
Jun 04, 2007	17.91	18.69	17.91	18.07	28,570	+0.16(+0.87%)
Jun 01, 2007	17.88	18.02	17.83	17.91	8,025	+0.03(+0.17%)
May 31, 2007	17.83	18.30	17.83	17.88	12,198	+0.05(+0.28%)
May 30, 2007	17.25	18.22	17.25	17.83	16,692	+0.26(+1.51%)
May 29, 2007	17.62	17.63	17.44	17.57	4,815	-0.06(-0.35%)
May 25, 2007	17.88	18.07	17.44	17.63	15,729	-0.02(-0.14%)
May 24, 2007	18.15	18.15	17.46	17.65	15,729	-0.26(-1.44%)
May 23, 2007	18.43	18.47	17.43	17.91	16,692	-0.51(-2.79%)
May 22, 2007	18.54	18.59	18.25	18.43	7,383	-0.19(-1.03%)
May 21, 2007	18.68	18.68	18.23	18.62	6,099	+0.13(+0.70%)
May 18, 2007	18.28	18.75	18.22	18.49	8,667	+0.27(+1.49%)
May 17, 2007	17.77	18.38	17.77	18.22	9,630	+0.07(+0.40%)
May 16, 2007	17.96	18.15	17.82	18.15	4,815	+0.43(+2.43%)
May 15, 2007	17.71	17.82	17.42	17.72	9,951	+0.27(+1.55%)
May 14, 2007	17.72	17.91	17.34	17.44	6,099	-0.28(-1.56%)
May 11, 2007	17.75	17.76	17.64	17.72	2,247	+0.08(+0.46%)
May 10, 2007	17.75	17.75	17.15	17.64	7,383	-0.02(-0.11%)
May 09, 2007	17.46	17.68	17.44	17.66	3,852	-0.04(-0.21%)
May 08, 2007	18.43	18.43	17.06	17.70	21,828	-0.51(-2.82%)
May 07, 2007	18.31	18.36	18.07	18.21	16,050	-0.09(-0.49%)
May 04, 2007	18.21	18.37	18.11	18.30	8,988	-0.09(-0.51%)
May 03, 2007	18.36	18.49	18.35	18.39	6,420	+0.03(+0.19%)
May 02, 2007	18.25	18.49	18.25	18.36	33,385	-0.17(-0.91%)
May 01, 2007	18.47	18.60	18.28	18.53	7,704	-0.07(-0.35%)
Apr 30, 2007	18.54	18.59	18.54	18.59	3,210	+0.21(+1.15%)
Apr 27, 2007	18.75	18.75	18.25	18.38	12,519	-0.27(-1.45%)
Apr 26, 2007	18.57	18.77	18.54	18.65	17,655	+0.04(+0.20%)
Apr 25, 2007	18.92	18.92	18.60	18.62	26,644	-0.15(-0.80%)
Apr 24, 2007	18.85	18.85	18.57	18.77	19,260	+0.22(+1.21%)
Apr 23, 2007	18.52	18.85	18.52	18.54	16,692	+0.01(+0.05%)
Apr 20, 2007	18.54	18.57	18.30	18.53	9,630	+0.06(+0.32%)
Apr 19, 2007	18.55	18.66	18.47	18.47	11,877	-0.05(-0.25%)
Apr 18, 2007	18.68	18.68	17.93	18.52	13,482	-0.10(-0.52%)
Apr 17, 2007	18.58	18.62	18.30	18.62	13,161	+0.00(+0.02%)
Apr 16, 2007	18.03	19.41	17.99	18.61	46,868	+0.59(+3.25%)
Apr 13, 2007	17.87	18.03	17.54	18.03	19,260	+0.15(+0.85%)
Apr 12, 2007	17.46	17.87	17.46	17.87	4,494	+0.20(+1.15%)
Apr 11, 2007	17.61	17.76	17.60	17.67	8,346	+0.07(+0.37%)
Apr 10, 2007	17.76	17.87	17.61	17.61	8,346	-0.15(-0.84%)
Apr 09, 2007	17.44	17.87	17.26	17.76	8,667	+0.14(+0.77%)
Apr 05, 2007	17.44	17.76	17.25	17.62	8,025	+0.41(+2.38%)
Apr 04, 2007	17.20	17.44	17.20	17.21	4,173	-0.21(-1.18%)
Apr 03, 2007	17.16	17.83	17.16	17.42	14,445	-0.17(-0.96%)
Apr 02, 2007	17.48	17.60	17.48	17.58	6,420	+0.11(+0.62%)
Mar 30, 2007	17.17	17.48	17.13	17.48	14,766	+0.37(+2.19%)
Mar 29, 2007	17.76	17.76	16.90	17.10	24,076	-0.65(-3.68%)
Mar 28, 2007	17.52	17.76	17.47	17.76	7,383	+0.23(+1.33%)
Mar 27, 2007	17.31	17.83	17.29	17.52	11,877	+0.21(+1.24%)
Mar 26, 2007	17.14	17.51	17.13	17.31	11,556	+0.18(+1.04%)
Mar 23, 2007	17.12	17.18	16.98	17.13	10,914	+0.02(+0.09%)
Mar 22, 2007	0.0062	17.11	16.43	17.11	40,126	+0.45(+2.71%)
Mar 21, 2007	16.67	17.04	16.20	16.66	27,286	+0.32(+1.96%)
Mar 20, 2007	16.67	16.67	16.34	16.34	5,778	-0.28(-1.67%)
Mar 19, 2007	16.43	16.67	16.20	16.62	19,902	+0.28(+1.70%)
Mar 16, 2007	17.16	17.16	16.05	16.34	95,341	-0.57(-3.39%)
Mar 15, 2007	16.98	17.13	16.92	16.92	10,914	+0.00(+0.00%)
Mar 14, 2007	16.99	16.99	16.82	16.92	4,815	-0.06(-0.35%)
Mar 13, 2007	17.13	16.99	16.82	16.97	4,815	-0.16(-0.91%)
Mar 12, 2007	16.98	17.68	16.84	17.13	16,692	+0.25(+1.48%)
Mar 09, 2007	17.02	17.21	16.87	16.88	15,087	+0.19(+1.12%)
Mar 08, 2007	16.74	16.94	16.54	16.69	6,741	-0.31(-1.85%)
Mar 07, 2007	16.63	17.13	16.63	17.01	4,173	+0.25(+1.49%)
Mar 06, 2007	16.87	16.87	16.63	16.76	6,741	-0.14(-0.83%)
Mar 05, 2007	16.82	16.96	16.61	16.90	5,778	-0.05(-0.28%)
Mar 02, 2007	17.44	17.44	16.82	16.95	8,667	-0.34(-1.98%)
Mar 01, 2007	16.68	17.37	16.24	17.29	21,186	-0.22(-1.25%)
Feb 28, 2007	17.20	17.76	17.20	17.51	9,630	+0.06(+0.36%)
Feb 27, 2007	17.21	18.08	16.59	17.44	10,914	-0.31(-1.74%)
Feb 26, 2007	17.44	17.75	17.21	17.75	8,346	+0.23(+1.33%)
Feb 23, 2007	17.52	17.73	16.75	17.52	20,865	+0.36(+2.07%)
Feb 22, 2007	17.21	17.60	16.98	17.16	12,198	+0.03(+0.18%)
Feb 21, 2007	17.01	17.13	16.67	17.13	20,223	+0.17(+1.01%)
Feb 20, 2007	17.16	17.16	15.37	16.96	19,902	-0.01(-0.07%)
Feb 16, 2007	16.91	17.06	16.81	16.97	14,766	+0.07(+0.44%)
Feb 15, 2007	16.82	17.30	16.67	16.90	10,272	+0.08(+0.46%)
Feb 14, 2007	17.68	17.75	16.82	16.82	26,002	-0.93(-5.23%)
Feb 13, 2007	17.68	17.75	17.68	17.75	3,531	-0.01(-0.03%)
Feb 12, 2007	17.68	17.93	17.68	17.76	12,198	+0.00(+0.00%)
Feb 09, 2007	17.68	17.76	17.68	17.76	2,247	-0.12(-0.66%)
Feb 08, 2007	17.83	17.88	17.68	17.87	8,667	+0.12(+0.67%)
Feb 07, 2007	17.80	18.13	17.68	17.76	15,729	+0.08(+0.44%)
Feb 06, 2007	17.77	18.19	17.68	17.68	13,161	-0.08(-0.47%)
Feb 05, 2007	17.69	17.99	17.69	17.76	6,741	+0.00(+0.02%)
Feb 02, 2007	18.06	18.07	17.71	17.76	6,741	-0.15(-0.85%)
Feb 01, 2007	17.91	17.91	17.68	17.91	6,741	+0.05(+0.28%)
Jan 31, 2007	17.33	17.86	17.33	17.86	6,099	+0.46(+2.67%)
Jan 30, 2007	17.14	17.44	16.39	17.40	18,618	+0.26(+1.53%)
Jan 29, 2007	17.76	17.76	17.10	17.14	14,445	-0.62(-3.47%)
Jan 26, 2007	18.33	18.36	17.60	17.75	12,840	-0.35(-1.91%)
Jan 25, 2007	18.01	18.10	18.01	18.10	16,050	+0.10(+0.57%)
Jan 24, 2007	17.88	18.06	17.80	18.00	34,669	+0.05(+0.28%)
Jan 23, 2007	17.63	17.95	17.63	17.95	26,002	+0.39(+2.24%)
Jan 22, 2007	34.83	18.09	17.26	17.55	57,782	+0.14(+0.80%)
Jan 19, 2007	17.32	17.44	17.13	17.41	24,397	+0.28(+1.65%)
Jan 18, 2007	16.85	17.25	16.76	17.13	39,805	+0.12(+0.70%)
Jan 17, 2007	17.01	17.43	16.88	17.01	16,050	-0.09(-0.53%)
Jan 16, 2007	16.88	17.10	16.22	17.10	22,149	+0.22(+1.29%)
Jan 12, 2007	16.49	17.10	16.49	16.88	49,757	+0.40(+2.44%)
Jan 11, 2007	16.42	16.49	16.35	16.48	69,339	+0.28(+1.75%)
Jan 10, 2007	16.43	16.43	16.03	16.20	14,124	+0.00(+0.00%)
Jan 09, 2007	16.42	16.51	15.89	16.20	52,325	-0.02(-0.12%)
Jan 08, 2007	16.35	16.42	16.20	16.22	61,313	+0.03(+0.21%)
Jan 05, 2007	16.20	16.25	15.81	16.18	18,297	-0.08(-0.48%)
Jan 04, 2007	16.17	16.29	16.07	16.26	20,865	+0.19(+1.16%)
Jan 03, 2007	15.93	16.49	15.84	16.07	42,373	-0.12(-0.77%)
Dec 29, 2006	15.80	16.20	15.61	16.20	37,558	+0.20(+1.27%)
Dec 28, 2006	15.89	16.09	15.56	16.00	34,669	-0.05(-0.29%)
Dec 27, 2006	15.58	16.10	15.58	16.04	66,449	+0.46(+2.98%)
Dec 26, 2006	16.35	16.35	15.58	15.58	51,683	-0.57(-3.51%)
Dec 22, 2006	15.73	16.67	15.42	16.15	66,449	+0.26(+1.65%)
Dec 21, 2006	15.28	15.88	15.26	15.88	12,840	+0.53(+3.43%)
Dec 20, 2006	15.65	15.66	15.11	15.36	46,226	-0.33(-2.09%)
Dec 19, 2006	15.68	15.89	15.65	15.68	14,124	-0.28(-1.76%)
Dec 18, 2006	15.89	16.20	15.58	15.96	38,521	+0.08(+0.49%)
Dec 15, 2006	15.90	15.96	15.89	15.89	34,990	-0.06(-0.39%)
Dec 14, 2006	15.98	16.03	15.90	15.95	17,976	-0.25(-1.52%)
Dec 13, 2006	16.07	16.23	15.97	16.20	14,766	-0.02(-0.12%)
Dec 12, 2006	15.97	16.21	15.90	16.21	20,865	+0.24(+1.50%)
Dec 11, 2006	16.20	16.29	15.89	15.97	29,533	-0.19(-1.19%)
Dec 08, 2006	16.12	16.32	16.04	16.17	11,877	-0.06(-0.38%)
Dec 07, 2006	16.09	16.34	15.89	16.23	21,186	+0.06(+0.39%)
Dec 06, 2006	16.04	16.17	15.86	16.17	18,618	+0.12(+0.78%)
Dec 05, 2006	16.11	16.19	16.04	16.04	14,445	+0.05(+0.31%)
Dec 04, 2006	15.96	16.20	15.96	15.99	14,766	+0.11(+0.67%)
Dec 01, 2006	15.67	15.90	15.58	15.89	17,976	+0.13(+0.81%)
Nov 30, 2006	15.61	15.85	15.61	15.76	12,519	+0.21(+1.38%)
Nov 29, 2006	15.26	15.58	15.19	15.54	50,720	+0.43(+2.87%)
Nov 28, 2006	15.04	15.26	14.99	15.11	43,657	+0.00(+0.02%)
Nov 27, 2006	15.53	15.65	15.05	15.11	76,722	-0.41(-2.67%)
Nov 24, 2006	15.47	15.85	15.47	15.52	7,383	-0.05(-0.34%)
Nov 22, 2006	15.63	15.63	15.45	15.58	14,445	-0.05(-0.34%)
Nov 21, 2006	15.79	15.79	15.44	15.63	20,865	-0.17(-1.05%)
Nov 20, 2006	15.81	16.21	15.73	15.79	25,360	-0.33(-2.03%)
Nov 17, 2006	15.81	16.20	15.81	16.12	4,173	+0.31(+1.99%)
Nov 16, 2006	15.67	16.04	15.65	15.81	20,223	+0.14(+0.87%)
Nov 15, 2006	15.96	15.96	15.26	15.67	27,928	-0.07(-0.45%)
Nov 14, 2006	16.28	16.46	15.48	15.74	65,165	-0.38(-2.36%)
Nov 13, 2006	15.73	16.50	15.73	16.12	17,655	+0.40(+2.58%)
Nov 10, 2006	15.70	15.73	15.58	15.72	8,346	-0.00(-0.03%)
Nov 09, 2006	15.72	15.73	15.31	15.72	9,309	+0.07(+0.43%)
Nov 08, 2006	15.59	15.89	15.30	15.65	22,792	-0.10(-0.63%)
Nov 07, 2006	15.58	16.04	15.58	15.75	13,161	+0.16(+1.00%)
Nov 06, 2006	15.40	15.64	15.37	15.60	17,976	-0.04(-0.26%)
Nov 03, 2006	15.79	15.95	15.39	15.64	52,646	-0.26(-1.67%)
Nov 02, 2006	16.26	16.26	15.79	15.90	16,692	-0.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.