Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.54	15.54	15.02	15.11	8,751	-0.23(-1.51%)
Mar 30, 2023	15.43	15.76	15.09	15.34	6,366	-0.14(-0.87%)
Mar 29, 2023	14.93	15.72	14.93	15.47	11,647	+0.23(+1.50%)
Mar 28, 2023	14.68	15.72	14.68	15.24	13,429	+0.14(+0.94%)
Mar 27, 2023	15.08	15.61	13.95	15.10	28,823	+0.36(+2.44%)
Mar 24, 2023	13.80	15.14	13.80	14.74	20,299	+0.94(+6.80%)
Mar 23, 2023	13.37	14.08	13.37	13.80	7,484	+0.54(+4.09%)
Mar 22, 2023	13.01	13.88	13.01	13.26	9,928	+0.16(+1.25%)
Mar 21, 2023	13.08	13.52	12.84	13.10	28,253	+0.37(+2.90%)
Mar 20, 2023	13.10	13.78	12.72	12.73	21,401	-0.70(-5.22%)
Mar 17, 2023	13.91	14.20	13.04	13.43	22,476	-0.05(-0.35%)
Mar 16, 2023	13.28	14.19	13.15	13.48	15,194	+0.18(+1.37%)
Mar 15, 2023	14.35	14.58	13.18	13.30	33,458	-1.64(-10.98%)
Mar 14, 2023	15.23	15.72	14.74	14.94	12,397	-0.36(-2.34%)
Mar 13, 2023	16.23	16.38	15.03	15.29	16,059	-0.81(-5.03%)
Mar 10, 2023	16.09	16.39	15.75	16.10	22,662	-0.30(-1.85%)
Mar 09, 2023	16.06	16.81	15.96	16.41	7,103	+0.60(+3.81%)
Mar 08, 2023	15.65	15.95	15.46	15.81	9,900	+0.10(+0.66%)
Mar 07, 2023	15.63	16.02	15.63	15.70	5,298	-0.21(-1.35%)
Mar 06, 2023	16.17	16.81	15.52	15.92	36,604	-0.27(-1.67%)
Mar 03, 2023	16.60	16.68	16.14	16.19	14,054	-0.09(-0.57%)
Mar 02, 2023	16.23	16.59	16.16	16.28	9,834	+0.36(+2.23%)
Mar 01, 2023	15.80	16.29	15.55	15.93	7,299	+0.13(+0.83%)
Feb 28, 2023	15.69	16.03	15.61	15.80	5,919	+0.25(+1.62%)
Feb 27, 2023	15.52	16.34	15.51	15.54	35,955	+0.21(+1.40%)
Feb 24, 2023	16.03	16.19	14.90	15.33	20,765	-1.06(-6.48%)
Feb 23, 2023	15.94	17.04	15.94	16.39	34,979	+0.23(+1.40%)
Feb 22, 2023	16.98	17.56	16.16	16.16	11,149	-0.66(-3.92%)
Feb 21, 2023	17.12	17.14	16.72	16.82	17,085	-0.11(-0.66%)
Feb 17, 2023	17.24	17.24	16.06	16.94	13,392	+0.03(+0.17%)
Feb 16, 2023	17.49	17.49	16.91	16.91	26,604	-0.21(-1.25%)
Feb 15, 2023	16.68	17.45	16.63	17.12	18,825	+0.03(+0.16%)
Feb 14, 2023	16.46	17.61	16.46	17.09	44,643	+0.64(+3.87%)
Feb 13, 2023	16.08	16.70	15.70	16.46	22,975	+0.56(+3.54%)
Feb 10, 2023	15.40	16.03	15.37	15.90	15,625	+0.27(+1.72%)
Feb 09, 2023	16.32	16.32	15.40	15.63	17,254	-0.33(-2.04%)
Feb 08, 2023	16.71	16.71	15.93	15.95	9,999	-0.46(-2.78%)
Feb 07, 2023	16.67	16.67	16.06	16.41	13,529	+0.52(+3.28%)
Feb 06, 2023	15.80	17.07	15.80	15.89	22,324	-0.07(-0.41%)
Feb 03, 2023	16.62	17.14	15.79	15.95	45,833	-0.96(-5.66%)
Feb 02, 2023	16.94	17.84	16.62	16.91	47,379	-0.33(-1.89%)
Feb 01, 2023	17.81	17.89	16.85	17.23	22,729	-0.48(-2.73%)
Jan 31, 2023	17.58	18.38	16.78	17.72	28,111	-0.30(-1.65%)
Jan 30, 2023	18.07	18.49	17.64	18.01	17,885	+0.17(+0.93%)
Jan 27, 2023	17.53	18.40	17.44	17.85	24,461	+0.34(+1.95%)
Jan 26, 2023	17.26	18.17	17.25	17.51	20,201	+0.26(+1.50%)
Jan 25, 2023	17.03	17.64	16.68	17.25	25,595	+0.03(+0.16%)
Jan 24, 2023	17.53	17.78	16.71	17.22	36,662	-0.62(-3.46%)
Jan 23, 2023	18.89	18.89	17.38	17.84	60,479	-1.32(-6.88%)
Jan 20, 2023	19.35	19.35	18.52	19.16	13,221	-0.10(-0.53%)
Jan 19, 2023	18.92	19.75	18.53	19.26	21,029	+0.57(+3.06%)
Jan 18, 2023	19.76	19.76	17.97	18.69	46,141	-0.83(-4.25%)
Jan 17, 2023	20.08	20.10	18.82	19.52	35,244	+0.79(+4.23%)
Jan 13, 2023	18.47	19.05	18.16	18.72	16,296	+0.18(+0.99%)
Jan 12, 2023	18.89	18.89	18.15	18.54	24,100	+0.01(+0.05%)
Jan 11, 2023	17.62	19.44	17.44	18.53	55,851	+0.92(+5.23%)
Jan 10, 2023	16.11	17.65	16.08	17.61	30,858	+1.48(+9.20%)
Jan 09, 2023	16.13	17.87	15.28	16.12	76,835	+0.41(+2.64%)
Jan 06, 2023	14.14	16.20	14.14	15.71	78,585	+1.58(+11.15%)
Jan 05, 2023	15.06	15.06	14.01	14.13	31,023	+0.16(+1.18%)
Jan 04, 2023	15.49	16.04	13.45	13.97	189,058	-1.28(-8.40%)
Jan 03, 2023	20.18	20.58	14.60	15.25	165,677	-5.03(-24.81%)
Dec 30, 2022	20.27	21.24	18.90	20.28	71,539	-0.13(-0.63%)
Dec 29, 2022	20.84	21.63	20.05	20.41	46,222	-1.06(-4.93%)
Dec 28, 2022	19.52	22.10	18.75	21.47	81,485	+1.72(+8.70%)
Dec 27, 2022	18.69	20.80	18.15	19.75	101,555	-2.63(-11.76%)
Dec 23, 2022	18.46	22.38	18.14	22.38	89,112	+3.93(+21.29%)
Dec 22, 2022	18.68	18.68	17.56	18.45	35,143	-0.27(-1.46%)
Dec 21, 2022	16.69	19.08	16.69	18.73	72,399	+2.25(+13.64%)
Dec 20, 2022	16.31	16.70	16.02	16.48	19,447	+0.17(+1.06%)
Dec 19, 2022	16.72	16.72	15.99	16.31	10,209	-0.09(-0.56%)
Dec 16, 2022	16.12	16.40	15.53	16.40	17,443	+0.42(+2.63%)
Dec 15, 2022	16.41	16.41	14.39	15.98	27,736	+0.35(+2.22%)
Dec 14, 2022	16.43	16.93	15.57	15.63	52,057	-0.39(-2.45%)
Dec 13, 2022	16.38	16.82	15.82	16.02	12,182	+0.54(+3.51%)
Dec 12, 2022	15.24	15.98	14.74	15.48	30,475	+0.33(+2.20%)
Dec 09, 2022	14.36	15.38	14.36	15.15	16,013	+0.68(+4.67%)
Dec 08, 2022	13.94	14.72	13.94	14.47	26,354	+0.22(+1.54%)
Dec 07, 2022	16.06	16.06	13.55	14.25	86,212	-1.92(-11.86%)
Dec 06, 2022	16.39	16.66	16.08	16.17	24,815	+0.05(+0.28%)
Dec 05, 2022	16.58	17.73	15.62	16.12	65,375	-0.12(-0.73%)
Dec 02, 2022	15.32	16.44	15.02	16.24	21,877	+0.69(+4.47%)
Dec 01, 2022	15.52	15.66	14.95	15.55	18,252	+0.47(+3.09%)
Nov 30, 2022	15.21	15.72	15.08	15.08	25,671	-0.27(-1.78%)
Nov 29, 2022	15.18	15.80	14.99	15.36	47,099	+0.36(+2.40%)
Nov 28, 2022	14.94	15.05	14.04	15.00	50,654	+0.05(+0.33%)
Nov 25, 2022	14.69	15.08	14.46	14.95	13,763	+0.27(+1.81%)
Nov 23, 2022	14.27	14.91	14.27	14.68	22,423	+0.38(+2.65%)
Nov 22, 2022	14.27	14.54	13.97	14.30	18,483	+0.47(+3.41%)
Nov 21, 2022	13.64	14.00	13.26	13.83	21,882	+0.40(+3.01%)
Nov 18, 2022	13.51	13.55	13.16	13.42	6,054	-0.22(-1.59%)
Nov 17, 2022	13.48	13.64	13.35	13.64	6,014	+0.04(+0.33%)
Nov 16, 2022	13.56	13.78	13.39	13.60	7,563	+0.26(+1.98%)
Nov 15, 2022	13.29	13.72	13.07	13.33	11,040	+0.28(+2.16%)
Nov 14, 2022	13.52	13.54	12.92	13.05	13,247	-0.22(-1.66%)
Nov 11, 2022	13.24	13.43	12.92	13.27	13,163	+0.02(+0.14%)
Nov 10, 2022	13.41	13.64	13.11	13.25	11,839	-0.16(-1.22%)
Nov 09, 2022	14.05	14.05	13.15	13.42	12,406	-0.63(-4.47%)
Nov 08, 2022	13.95	14.34	13.95	14.04	2,922	+0.09(+0.64%)
Nov 07, 2022	14.04	14.18	13.75	13.95	15,782	-0.10(-0.73%)
Nov 04, 2022	14.29	14.45	13.88	14.06	11,095	+0.21(+1.50%)
Nov 03, 2022	13.73	13.99	13.73	13.85	5,706	+0.03(+0.20%)
Nov 02, 2022	14.00	14.01	13.64	13.82	7,466	-0.18(-1.29%)
Nov 01, 2022	14.17	14.45	13.65	14.00	13,052	-0.13(-0.90%)
Oct 31, 2022	13.72	14.26	13.49	14.13	18,436	+0.32(+2.29%)
Oct 28, 2022	14.06	14.06	13.36	13.81	6,357	-0.26(-1.85%)
Oct 27, 2022	14.05	14.37	13.89	14.07	12,362	+0.38(+2.77%)
Oct 26, 2022	13.85	13.88	13.37	13.69	20,196	-0.11(-0.78%)
Oct 25, 2022	13.66	14.06	13.66	13.80	19,634	-0.00(-0.03%)
Oct 24, 2022	14.08	14.25	13.73	13.80	24,417	-0.58(-4.03%)
Oct 21, 2022	14.29	14.68	13.79	14.38	23,826	-0.17(-1.17%)
Oct 20, 2022	15.16	15.81	14.56	14.56	22,782	-0.78(-5.12%)
Oct 19, 2022	15.45	15.45	14.83	15.34	7,404	-0.42(-2.66%)
Oct 18, 2022	16.36	16.36	15.52	15.76	10,342	-0.40(-2.49%)
Oct 17, 2022	16.19	16.35	15.78	16.16	18,362	+0.10(+0.61%)
Oct 14, 2022	16.26	16.34	15.63	16.06	5,623	-0.17(-1.04%)
Oct 13, 2022	15.55	16.36	15.35	16.23	17,866	+0.88(+5.76%)
Oct 12, 2022	14.80	15.60	14.69	15.35	8,419	+0.46(+3.06%)
Oct 11, 2022	15.31	15.33	14.29	14.89	19,086	-0.66(-4.25%)
Oct 10, 2022	15.84	15.84	14.58	15.55	40,937	-0.29(-1.80%)
Oct 07, 2022	15.57	16.87	15.29	15.84	81,766	+0.57(+3.74%)
Oct 06, 2022	13.74	15.36	13.48	15.27	44,889	+1.88(+14.00%)
Oct 05, 2022	13.89	14.24	12.71	13.39	46,347	+0.57(+4.46%)
Oct 04, 2022	12.32	14.11	11.88	12.82	24,196	+0.35(+2.79%)
Oct 03, 2022	12.05	13.03	11.56	12.47	20,203	+1.21(+10.70%)
Sep 30, 2022	11.07	11.90	11.06	11.27	25,236	-0.29(-2.55%)
Sep 29, 2022	12.35	12.53	11.55	11.56	9,715	-0.73(-5.91%)
Sep 28, 2022	11.85	12.70	11.46	12.29	37,274	+0.46(+3.87%)
Sep 27, 2022	11.34	12.29	11.34	11.83	16,918	+0.52(+4.59%)
Sep 26, 2022	11.13	11.59	10.93	11.31	19,605	-0.10(-0.84%)
Sep 23, 2022	12.57	12.76	11.41	11.41	42,296	-1.64(-12.55%)
Sep 22, 2022	13.02	13.19	12.95	13.05	10,719	+0.07(+0.53%)
Sep 21, 2022	14.08	14.08	12.95	12.98	10,448	-0.23(-1.73%)
Sep 20, 2022	13.89	13.96	12.77	13.21	21,265	-0.38(-2.79%)
Sep 19, 2022	13.66	14.42	13.21	13.58	26,408	-0.93(-6.38%)
Sep 16, 2022	14.99	15.45	14.20	14.51	13,408	-0.60(-3.96%)
Sep 15, 2022	14.98	15.63	14.98	15.11	19,762	-0.22(-1.44%)
Sep 14, 2022	14.62	16.23	14.62	15.33	50,431	+0.91(+6.29%)
Sep 13, 2022	14.40	15.02	14.38	14.42	21,850	-0.11(-0.79%)
Sep 12, 2022	14.53	15.14	13.73	14.54	22,586	+0.28(+1.98%)
Sep 09, 2022	13.94	14.46	13.75	14.25	6,842	+0.60(+4.38%)
Sep 08, 2022	13.78	14.24	13.36	13.66	12,436	-0.09(-0.64%)
Sep 07, 2022	13.36	14.16	13.36	13.74	13,317	-0.14(-1.02%)
Sep 06, 2022	14.39	14.67	13.64	13.88	18,935	-0.12(-0.88%)
Sep 02, 2022	14.19	14.50	13.68	14.01	28,907	+0.21(+1.53%)
Sep 01, 2022	14.80	14.85	13.05	13.80	58,497	-0.80(-5.49%)
Aug 31, 2022	14.40	15.25	14.37	14.60	27,612	+0.23(+1.59%)
Aug 30, 2022	15.26	15.28	13.03	14.37	67,199	-0.98(-6.36%)
Aug 29, 2022	15.59	16.29	14.85	15.34	73,967	+0.01(+0.06%)
Aug 26, 2022	15.60	15.60	15.16	15.34	33,730	-0.26(-1.67%)
Aug 25, 2022	15.47	15.60	14.77	15.60	44,169	+0.20(+1.29%)
Aug 24, 2022	14.97	15.83	14.75	15.40	71,907	+0.55(+3.74%)
Aug 23, 2022	14.73	15.57	14.31	14.84	63,759	+0.55(+3.82%)
Aug 22, 2022	13.78	14.45	13.21	14.30	54,094	+1.74(+13.87%)
Aug 19, 2022	12.30	13.60	12.30	12.55	29,892	+0.10(+0.76%)
Aug 18, 2022	12.11	12.85	11.90	12.46	43,822	+0.84(+7.23%)
Aug 17, 2022	11.15	11.83	10.89	11.62	32,126	+0.62(+5.59%)
Aug 16, 2022	11.06	11.18	10.78	11.00	11,884	+0.00(+0.00%)
Aug 15, 2022	10.41	11.14	10.41	11.00	15,755	+0.00(+0.00%)
Aug 12, 2022	10.92	11.14	10.76	11.00	11,427	-0.14(-1.24%)
Aug 11, 2022	10.27	11.14	10.27	11.14	15,499	+0.53(+4.98%)
Aug 10, 2022	10.11	10.82	9.990	10.61	23,356	+0.65(+6.52%)
Aug 09, 2022	10.40	10.82	9.963	9.963	18,545	-0.52(-4.96%)
Aug 08, 2022	10.06	11.00	10.06	10.48	14,204	+0.14(+1.32%)
Aug 05, 2022	10.80	10.83	10.31	10.35	16,416	-0.09(-0.90%)
Aug 04, 2022	10.82	10.82	10.23	10.44	5,130	-0.24(-2.27%)
Aug 03, 2022	11.14	11.14	10.39	10.68	16,486	+0.13(+1.23%)
Aug 02, 2022	10.22	10.88	10.22	10.55	18,315	+0.11(+1.08%)
Aug 01, 2022	10.28	10.79	10.16	10.44	19,291	-0.21(-2.01%)
Jul 29, 2022	10.35	10.77	10.02	10.65	22,302	+0.47(+4.65%)
Jul 28, 2022	10.79	10.79	9.959	10.18	25,054	-0.37(-3.49%)
Jul 27, 2022	10.32	10.93	9.852	10.55	11,227	+0.46(+4.60%)
Jul 26, 2022	10.48	10.66	9.869	10.08	20,870	+0.23(+2.36%)
Jul 25, 2022	9.310	10.27	9.310	9.852	27,989	+0.35(+3.71%)
Jul 22, 2022	9.456	10.17	9.456	9.499	14,138	-0.21(-2.21%)
Jul 21, 2022	10.67	10.91	9.559	9.714	25,661	-0.90(-8.50%)
Jul 20, 2022	11.35	12.04	10.62	10.62	93,139	-2.16(-16.89%)
Jul 19, 2022	11.61	13.54	11.61	12.77	76,964	+0.84(+7.06%)
Jul 18, 2022	10.58	12.41	10.58	11.93	37,279	+1.38(+13.12%)
Jul 15, 2022	10.14	10.99	10.14	10.55	30,797	+0.41(+4.07%)
Jul 14, 2022	9.938	10.67	9.938	10.14	14,765	-0.37(-3.52%)
Jul 13, 2022	9.912	11.02	9.628	10.50	54,937	+0.73(+7.48%)
Jul 12, 2022	9.980	10.36	9.628	9.774	19,961	-0.67(-6.42%)
Jul 11, 2022	9.877	10.72	9.877	10.44	22,765	+0.56(+5.65%)
Jul 08, 2022	9.267	10.57	9.121	9.886	55,923	+0.89(+9.94%)
Jul 07, 2022	9.219	9.428	8.382	8.992	35,838	+0.82(+9.99%)
Jul 06, 2022	8.029	8.596	7.530	8.175	73,012	-0.28(-3.35%)
Jul 05, 2022	9.370	9.602	7.926	8.459	93,431	-0.89(-9.56%)
Jul 01, 2022	9.370	9.753	9.349	9.353	33,261	-0.03(-0.27%)
Jun 30, 2022	9.353	9.974	9.121	9.379	45,123	-0.16(-1.71%)
Jun 29, 2022	10.86	10.86	9.465	9.542	40,060	-1.19(-11.06%)
Jun 28, 2022	9.488	11.12	9.488	10.73	95,306	+1.08(+11.18%)
Jun 27, 2022	10.19	10.21	9.285	9.650	49,675	+0.17(+1.79%)
Jun 24, 2022	9.531	9.913	8.988	9.480	46,215	+0.26(+2.86%)
Jun 23, 2022	11.89	11.89	8.885	9.217	146,487	-2.71(-22.72%)
Jun 22, 2022	12.39	12.91	11.89	11.93	42,491	-1.43(-10.69%)
Jun 21, 2022	13.34	14.16	11.90	13.35	48,258	+0.65(+5.08%)
Jun 17, 2022	14.52	15.29	12.70	12.71	61,228	-2.16(-14.51%)
Jun 16, 2022	15.76	15.79	14.36	14.87	37,260	-0.56(-3.63%)
Jun 15, 2022	14.53	16.03	14.53	15.43	44,547	+1.30(+9.20%)
Jun 14, 2022	15.62	16.71	13.65	14.13	63,176	-1.50(-9.57%)
Jun 13, 2022	16.36	16.52	14.90	15.62	43,252	-1.08(-6.46%)
Jun 10, 2022	17.50	17.52	16.35	16.70	44,152	-0.93(-5.25%)
Jun 09, 2022	18.26	18.48	17.13	17.63	51,336	-1.04(-5.55%)
Jun 08, 2022	18.80	18.99	18.28	18.66	76,835	+0.05(+0.27%)
Jun 07, 2022	18.69	18.90	18.26	18.61	63,081	+0.14(+0.78%)
Jun 06, 2022	17.97	19.45	17.97	18.47	45,504	+0.50(+2.79%)
Jun 03, 2022	18.78	19.45	17.50	17.97	71,233	-1.32(-6.83%)
Jun 02, 2022	18.05	20.38	17.92	19.28	90,712	+1.28(+7.13%)
Jun 01, 2022	18.01	18.35	16.56	18.00	76,442	+1.37(+8.22%)
May 31, 2022	15.50	18.35	15.50	16.63	112,831	+1.77(+11.89%)
May 27, 2022	22.69	23.78	13.46	14.87	316,171	-5.31(-26.32%)
May 26, 2022	17.63	21.06	17.63	20.17	194,316	+2.52(+14.29%)
May 25, 2022	16.52	17.65	15.56	17.65	73,304	+1.49(+9.20%)
May 24, 2022	15.81	16.51	15.29	16.16	82,912	+0.71(+4.62%)
May 23, 2022	13.45	16.06	13.45	15.45	135,034	+3.17(+25.80%)
May 20, 2022	11.38	12.61	10.97	12.28	41,976	+1.05(+9.40%)
May 19, 2022	11.10	11.92	10.98	11.23	30,742	-0.21(-1.87%)
May 18, 2022	11.43	11.71	10.97	11.44	19,721	-0.10(-0.87%)
May 17, 2022	11.26	11.89	11.26	11.54	30,935	+0.38(+3.43%)
May 16, 2022	9.877	11.57	9.877	11.16	41,702	+1.17(+11.74%)
May 13, 2022	10.26	10.67	9.432	9.986	42,802	-0.18(-1.74%)
May 12, 2022	11.02	11.02	9.835	10.16	29,582	-0.60(-5.55%)
May 11, 2022	10.41	10.79	10.41	10.76	20,450	+0.34(+3.23%)
May 10, 2022	10.69	10.91	9.818	10.42	84,066	-0.67(-6.06%)
May 09, 2022	13.24	13.24	10.54	11.10	98,476	-2.23(-16.72%)
May 06, 2022	11.17	14.07	10.93	13.32	150,852	+2.37(+21.64%)
May 05, 2022	10.91	11.08	10.51	10.95	56,836	+0.47(+4.49%)
May 04, 2022	10.92	10.92	10.27	10.48	29,370	+0.29(+2.80%)
May 03, 2022	10.84	10.84	10.09	10.20	42,956	+0.17(+1.68%)
May 02, 2022	10.24	10.93	9.995	10.03	27,690	-0.06(-0.58%)
Apr 29, 2022	10.17	10.90	10.00	10.09	50,737	+0.19(+1.95%)
Apr 28, 2022	10.14	10.14	9.633	9.894	18,973	+0.44(+4.64%)
Apr 27, 2022	9.214	9.980	9.039	9.455	22,072	+0.44(+4.90%)
Apr 26, 2022	8.672	9.302	8.672	9.014	27,193	+0.21(+2.37%)
Apr 25, 2022	9.239	9.389	8.114	8.806	113,271	-0.86(-8.88%)
Apr 22, 2022	10.50	10.68	9.664	9.664	22,454	-0.96(-9.02%)
Apr 21, 2022	11.00	11.00	10.09	10.62	33,606	-0.24(-2.22%)
Apr 20, 2022	10.09	10.87	10.06	10.86	28,651	+0.68(+6.71%)
Apr 19, 2022	10.82	10.92	10.01	10.18	48,321	-0.44(-4.16%)
Apr 18, 2022	9.947	10.62	9.497	10.62	75,905	+1.08(+11.35%)
Apr 14, 2022	9.164	9.897	8.931	9.539	58,891	+0.42(+4.57%)
Apr 13, 2022	8.831	9.122	8.423	9.122	52,723	+0.49(+5.63%)
Apr 12, 2022	8.081	8.644	8.007	8.636	22,035	+0.55(+6.76%)
Apr 11, 2022	8.331	8.339	7.696	8.089	39,179	-0.21(-2.51%)
Apr 08, 2022	7.889	8.331	7.889	8.297	50,010	+0.46(+5.84%)
Apr 07, 2022	7.898	7.998	7.664	7.839	20,059	+0.13(+1.67%)
Apr 06, 2022	7.998	7.998	7.616	7.710	23,378	-0.11(-1.44%)
Apr 05, 2022	7.914	7.979	7.581	7.823	31,689	+0.09(+1.19%)
Apr 04, 2022	7.648	7.907	7.431	7.731	79,119	+0.30(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.