Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.99	15.08	14.68	14.99	31,370	-0.10(-0.69%)
May 27, 2010	15.17	15.20	14.93	15.09	13,457	+0.32(+2.20%)
May 26, 2010	14.70	15.25	14.70	14.77	22,073	+0.09(+0.58%)
May 25, 2010	14.38	14.98	14.32	14.68	11,062	-0.37(-2.47%)
May 24, 2010	14.57	15.05	14.57	15.05	24,901	+1.04(+7.45%)
May 21, 2010	13.52	14.17	13.40	14.01	37,246	+0.48(+3.55%)
May 20, 2010	13.82	13.83	13.53	13.53	52,696	-0.64(-4.52%)
May 19, 2010	14.49	14.65	13.75	14.17	28,766	-0.53(-3.57%)
May 18, 2010	16.06	16.06	14.59	14.69	55,143	-1.35(-8.39%)
May 17, 2010	16.81	16.81	15.62	16.04	17,371	-0.77(-4.60%)
May 14, 2010	16.81	17.39	16.46	16.81	53,904	+0.06(+0.38%)
May 13, 2010	15.78	16.75	15.78	16.75	11,581	+0.84(+5.26%)
May 12, 2010	15.34	15.91	15.14	15.91	49,374	+0.53(+3.42%)
May 11, 2010	15.33	15.39	15.33	15.38	13,742	+0.39(+2.63%)
May 10, 2010	14.56	15.28	14.50	14.99	27,388	+0.75(+5.28%)
May 07, 2010	14.52	14.52	14.01	14.24	60,654	+0.28(+1.98%)
May 06, 2010	15.59	15.62	13.48	13.96	68,298	-1.63(-10.43%)
May 05, 2010	15.35	15.76	15.35	15.59	31,517	-0.01(-0.04%)
May 04, 2010	15.47	15.80	15.31	15.59	41,851	+0.07(+0.46%)
May 03, 2010	15.23	15.94	15.15	15.52	39,727	+0.31(+2.03%)
Apr 30, 2010	15.31	15.33	15.21	15.21	19,082	-0.08(-0.55%)
Apr 29, 2010	15.36	15.46	15.26	15.30	27,394	+0.15(+0.99%)
Apr 28, 2010	15.27	15.27	14.88	15.15	20,641	+0.01(+0.08%)
Apr 27, 2010	15.18	15.33	14.69	15.14	41,024	+0.03(+0.21%)
Apr 26, 2010	18.02	15.17	14.94	15.10	66,948	+0.09(+0.60%)
Apr 23, 2010	14.50	15.07	14.49	15.01	25,328	+0.36(+2.44%)
Apr 22, 2010	14.28	14.85	14.00	14.66	31,770	+0.36(+2.53%)
Apr 21, 2010	13.96	14.40	13.77	14.30	11,023	+0.40(+2.91%)
Apr 20, 2010	13.73	13.97	13.59	13.89	17,380	+0.16(+1.16%)
Apr 19, 2010	13.57	13.73	13.49	13.73	23,878	+0.05(+0.38%)
Apr 16, 2010	13.86	13.86	13.49	13.68	26,377	-0.24(-1.75%)
Apr 15, 2010	13.95	14.13	13.92	13.92	3,288	+0.03(+0.23%)
Apr 14, 2010	14.02	14.13	13.89	13.89	10,857	+0.03(+0.23%)
Apr 13, 2010	14.03	14.06	13.49	13.86	46,974	-0.16(-1.14%)
Apr 12, 2010	14.05	14.06	13.97	14.02	18,789	+0.13(+0.92%)
Apr 09, 2010	13.72	13.89	13.72	13.89	11,890	+0.06(+0.46%)
Apr 08, 2010	13.66	13.83	13.51	13.83	37,877	+0.15(+1.11%)
Apr 07, 2010	13.74	13.78	13.64	13.67	6,112	-0.06(-0.41%)
Apr 06, 2010	13.73	13.74	13.49	13.73	9,175	+0.05(+0.37%)
Apr 05, 2010	13.51	13.73	13.35	13.68	33,470	+0.23(+1.73%)
Apr 01, 2010	13.08	13.45	13.45	13.45	25,679	+0.18(+1.36%)
Mar 31, 2010	13.53	13.77	13.27	13.27	16,716	+0.09(+0.69%)
Mar 30, 2010	13.50	13.53	13.18	13.18	6,883	-0.22(-1.67%)
Mar 29, 2010	13.41	13.57	13.10	13.40	89,311	-0.05(-0.39%)
Mar 26, 2010	13.45	13.46	13.31	13.45	14,972	+0.17(+1.31%)
Mar 25, 2010	13.31	13.43	13.27	13.28	43,388	-0.03(-0.19%)
Mar 24, 2010	13.06	13.30	13.06	13.30	10,968	+0.32(+2.46%)
Mar 23, 2010	12.35	12.98	12.32	12.98	29,799	+0.63(+5.13%)
Mar 22, 2010	11.66	12.36	11.66	12.35	49,338	+0.38(+3.17%)
Mar 19, 2010	12.51	12.80	11.56	11.97	91,442	-0.53(-4.21%)
Mar 18, 2010	12.91	12.98	12.42	12.49	35,004	-0.35(-2.72%)
Mar 17, 2010	13.41	13.41	12.81	12.84	88,713	-0.58(-4.33%)
Mar 16, 2010	13.46	13.46	13.33	13.43	6,979	-0.03(-0.19%)
Mar 15, 2010	13.44	13.45	13.38	13.45	68,618	+0.03(+0.25%)
Mar 12, 2010	13.51	13.52	13.35	13.42	11,151	-0.09(-0.64%)
Mar 11, 2010	13.41	13.53	13.38	13.51	18,683	-0.03(-0.19%)
Mar 10, 2010	13.45	13.53	13.32	13.53	14,830	+0.08(+0.61%)
Mar 09, 2010	13.43	13.45	13.30	13.45	17,918	+0.10(+0.73%)
Mar 08, 2010	13.14	13.44	13.14	13.35	14,078	+0.15(+1.10%)
Mar 05, 2010	13.37	13.37	13.19	13.20	12,158	-0.03(-0.26%)
Mar 04, 2010	13.28	13.46	13.24	13.24	33,627	-0.11(-0.85%)
Mar 03, 2010	13.25	13.45	13.25	13.35	10,232	-0.08(-0.59%)
Mar 02, 2010	13.46	13.46	13.24	13.43	4,891	+0.01(+0.05%)
Mar 01, 2010	13.46	13.46	13.30	13.43	13,216	+0.01(+0.09%)
Feb 26, 2010	13.29	13.46	13.17	13.41	8,368	+0.03(+0.22%)
Feb 25, 2010	13.55	13.55	13.25	13.38	6,830	-0.16(-1.22%)
Feb 24, 2010	13.49	13.55	13.30	13.55	4,847	+0.50(+3.80%)
Feb 23, 2010	13.13	13.46	13.05	13.05	10,169	-0.21(-1.61%)
Feb 22, 2010	13.34	13.34	13.08	13.27	13,963	+0.18(+1.37%)
Feb 19, 2010	13.20	13.20	13.00	13.09	3,641	+0.02(+0.12%)
Feb 18, 2010	13.25	13.25	12.95	13.07	18,469	-0.12(-0.93%)
Feb 17, 2010	12.89	13.21	12.86	13.19	12,084	+0.21(+1.60%)
Feb 16, 2010	12.96	13.21	12.95	12.99	21,608	+0.24(+1.85%)
Feb 12, 2010	12.47	12.75	12.75	12.75	18,444	+0.34(+2.71%)
Feb 11, 2010	12.12	12.42	11.98	12.41	7,619	+0.21(+1.75%)
Feb 10, 2010	12.18	12.45	12.11	12.20	21,643	+0.02(+0.18%)
Feb 09, 2010	12.11	12.52	12.11	12.18	9,301	+0.12(+0.99%)
Feb 08, 2010	12.16	12.23	11.92	12.06	12,424	-0.16(-1.29%)
Feb 05, 2010	12.46	12.46	12.22	12.22	15,194	-0.36(-2.85%)
Feb 04, 2010	12.48	12.58	12.27	12.58	90,901	-0.00(-0.02%)
Feb 03, 2010	12.23	12.75	12.23	12.58	18,275	+0.33(+2.67%)
Feb 02, 2010	12.26	12.38	12.11	12.25	14,466	-0.03(-0.23%)
Feb 01, 2010	12.31	12.38	11.99	12.28	18,088	+0.13(+1.11%)
Jan 29, 2010	12.19	12.19	12.03	12.15	4,267	+0.13(+1.10%)
Jan 28, 2010	12.06	12.30	12.01	12.01	6,487	-0.06(-0.47%)
Jan 27, 2010	12.14	12.46	12.07	12.07	10,306	-0.12(-0.94%)
Jan 26, 2010	12.00	12.24	12.00	12.18	19,913	+0.19(+1.62%)
Jan 25, 2010	12.10	12.10	11.99	11.99	13,275	-0.10(-0.80%)
Jan 22, 2010	12.60	12.60	11.98	12.09	20,877	-0.54(-4.31%)
Jan 21, 2010	12.49	12.68	12.25	12.63	16,876	-0.01(-0.06%)
Jan 20, 2010	12.60	12.64	12.43	12.64	5,122	+0.13(+1.04%)
Jan 19, 2010	12.29	12.68	12.24	12.51	32,643	+0.06(+0.48%)
Jan 15, 2010	12.00	12.45	12.45	12.45	32,996	+0.32(+2.68%)
Jan 14, 2010	11.80	12.17	11.75	12.12	20,002	+0.26(+2.21%)
Jan 13, 2010	11.81	11.86	11.63	11.86	17,218	+0.07(+0.57%)
Jan 12, 2010	11.80	11.86	11.67	11.79	13,342	+0.03(+0.25%)
Jan 11, 2010	11.62	11.77	11.52	11.77	27,646	+0.34(+2.95%)
Jan 08, 2010	11.47	11.59	11.40	11.43	11,276	-0.13(-1.12%)
Jan 07, 2010	11.38	11.83	11.38	11.56	19,749	+0.21(+1.83%)
Jan 06, 2010	11.33	11.41	11.33	11.35	12,625	+0.01(+0.08%)
Jan 05, 2010	11.40	11.55	11.33	11.34	32,416	-0.17(-1.44%)
Jan 04, 2010	11.59	11.59	11.34	11.51	16,235	-0.01(-0.11%)
Dec 31, 2009	11.51	11.52	11.52	11.52	12,814	-0.13(-1.10%)
Dec 30, 2009	11.49	11.67	11.47	11.65	4,670	+0.17(+1.52%)
Dec 29, 2009	11.55	11.76	11.41	11.47	17,132	-0.09(-0.81%)
Dec 28, 2009	11.67	11.83	11.57	11.57	13,775	+0.00(+0.00%)
Dec 24, 2009	11.49	11.57	11.49	11.57	2,082	+0.12(+1.09%)
Dec 23, 2009	11.49	11.83	11.39	11.44	16,341	-0.12(-1.00%)
Dec 22, 2009	11.41	11.56	11.36	11.56	14,415	+0.04(+0.33%)
Dec 21, 2009	11.36	11.52	11.32	11.52	14,047	+0.02(+0.16%)
Dec 18, 2009	11.32	11.52	11.32	11.50	4,645	+0.20(+1.77%)
Dec 17, 2009	11.16	11.39	11.16	11.30	9,802	+0.03(+0.28%)
Dec 16, 2009	11.34	11.46	11.18	11.27	16,177	-0.06(-0.55%)
Dec 15, 2009	11.28	11.33	11.16	11.33	10,850	-0.02(-0.18%)
Dec 14, 2009	11.25	11.43	10.91	11.35	23,670	+0.09(+0.82%)
Dec 11, 2009	11.52	11.52	11.18	11.26	10,408	-0.17(-1.45%)
Dec 10, 2009	11.55	11.67	11.42	11.42	4,901	-0.12(-1.05%)
Dec 09, 2009	11.63	11.68	11.55	11.55	9,450	-0.28(-2.37%)
Dec 08, 2009	11.69	11.83	11.56	11.83	12,734	+0.15(+1.31%)
Dec 07, 2009	11.60	11.67	11.56	11.67	9,290	+0.04(+0.36%)
Dec 04, 2009	11.55	11.82	11.55	11.63	14,944	+0.08(+0.72%)
Dec 03, 2009	11.43	11.55	11.33	11.55	36,994	+0.03(+0.30%)
Dec 02, 2009	12.46	12.46	11.36	11.52	290,758	-0.91(-7.33%)
Dec 01, 2009	12.65	12.80	12.43	12.43	9,322	-0.15(-1.22%)
Nov 30, 2009	12.80	12.80	12.47	12.58	8,338	-0.14(-1.13%)
Nov 27, 2009	12.85	12.85	12.44	12.72	11,052	-0.38(-2.93%)
Nov 25, 2009	13.32	13.32	12.95	13.11	8,329	-0.24(-1.78%)
Nov 24, 2009	13.41	13.69	12.80	13.35	14,149	-0.20(-1.49%)
Nov 23, 2009	13.00	13.58	12.95	13.55	29,424	+0.64(+4.97%)
Nov 20, 2009	12.67	12.95	12.67	12.91	18,583	+0.17(+1.34%)
Nov 19, 2009	13.14	13.14	12.68	12.74	15,226	-0.29(-2.26%)
Nov 18, 2009	12.94	13.39	12.94	13.03	21,928	+0.22(+1.71%)
Nov 17, 2009	12.43	13.10	12.43	12.81	23,609	+0.32(+2.60%)
Nov 16, 2009	11.96	12.49	11.96	12.49	53,816	+0.52(+4.36%)
Nov 13, 2009	12.43	12.36	11.96	11.96	7,688	-0.47(-3.74%)
Nov 12, 2009	12.15	12.56	11.91	12.43	54,882	+0.41(+3.43%)
Nov 11, 2009	11.62	12.13	11.55	12.02	29,401	+0.47(+4.05%)
Nov 10, 2009	11.65	11.75	11.51	11.55	10,027	-0.09(-0.76%)
Nov 09, 2009	11.57	11.64	11.57	11.64	1,601	-0.04(-0.31%)
Nov 06, 2009	11.71	11.71	11.65	11.67	6,086	+0.03(+0.30%)
Nov 05, 2009	11.68	11.68	11.50	11.64	25,458	+0.12(+1.05%)
Nov 04, 2009	11.24	11.54	11.24	11.52	11,612	+0.20(+1.79%)
Nov 03, 2009	11.50	11.77	11.24	11.32	34,431	+0.03(+0.28%)
Nov 02, 2009	11.35	11.65	11.27	11.28	26,909	+0.05(+0.42%)
Oct 30, 2009	11.24	11.38	11.24	11.24	15,376	+0.00(+0.00%)
Oct 29, 2009	11.09	11.55	11.08	11.24	11,676	+0.06(+0.56%)
Oct 28, 2009	11.55	11.75	11.08	11.18	10,043	-0.36(-3.11%)
Oct 27, 2009	11.46	11.58	11.28	11.53	12,814	+0.22(+1.93%)
Oct 26, 2009	11.32	11.42	11.32	11.32	10,738	+0.08(+0.69%)
Oct 23, 2009	11.09	11.24	11.09	11.24	13,307	+0.19(+1.69%)
Oct 22, 2009	11.08	11.08	10.76	11.05	23,955	-0.03(-0.28%)
Oct 21, 2009	11.19	11.35	11.07	11.08	45,922	-0.09(-0.84%)
Oct 20, 2009	11.27	11.42	11.18	11.18	11,253	-0.04(-0.36%)
Oct 19, 2009	11.01	11.50	11.01	11.22	12,189	-0.07(-0.66%)
Oct 16, 2009	11.24	11.50	11.09	11.29	12,074	-0.13(-1.17%)
Oct 15, 2009	11.61	11.71	11.28	11.42	55,600	-0.01(-0.11%)
Oct 14, 2009	11.47	11.50	11.19	11.44	28,537	+0.05(+0.41%)
Oct 13, 2009	10.92	11.39	10.85	11.39	22,610	+0.31(+2.79%)
Oct 12, 2009	10.30	11.08	10.15	11.08	20,672	+0.61(+5.85%)
Oct 09, 2009	10.43	10.61	10.42	10.47	2,873	+0.09(+0.86%)
Oct 08, 2009	10.13	10.46	10.07	10.38	6,487	+0.08(+0.76%)
Oct 07, 2009	10.77	10.91	10.30	10.30	15,505	-0.35(-3.28%)
Oct 06, 2009	10.61	10.93	10.61	10.65	6,032	+0.13(+1.26%)
Oct 05, 2009	10.03	10.52	10.03	10.52	5,833	+0.14(+1.33%)
Oct 02, 2009	10.30	10.67	10.30	10.38	2,883	-0.16(-1.49%)
Oct 01, 2009	10.60	10.85	10.54	10.54	6,304	-0.06(-0.58%)
Sep 30, 2009	10.15	10.60	10.05	10.60	33,335	+0.60(+5.96%)
Sep 29, 2009	9.989	10.18	9.958	10.00	17,443	+0.01(+0.13%)
Sep 28, 2009	9.521	10.11	9.224	9.989	46,114	+0.11(+1.16%)
Sep 25, 2009	10.43	10.43	9.596	9.875	56,382	-0.68(-6.41%)
Sep 24, 2009	10.60	10.60	10.30	10.55	7,361	-0.05(-0.47%)
Sep 23, 2009	10.99	11.21	10.60	10.60	34,598	-0.46(-4.12%)
Sep 22, 2009	10.87	11.21	10.86	11.06	28,902	+0.49(+4.66%)
Sep 21, 2009	10.43	10.92	10.43	10.56	13,538	+0.12(+1.14%)
Sep 18, 2009	10.60	10.60	10.30	10.44	15,844	-0.26(-2.45%)
Sep 17, 2009	10.60	10.85	10.60	10.71	11,446	-0.03(-0.29%)
Sep 16, 2009	10.85	10.89	10.62	10.74	10,219	+0.16(+1.50%)
Sep 15, 2009	10.00	10.91	9.989	10.58	32,740	-0.05(-0.46%)
Sep 14, 2009	10.80	10.83	10.15	10.63	38,695	-0.17(-1.59%)
Sep 11, 2009	10.77	10.99	10.77	10.80	24,080	+0.03(+0.29%)
Sep 10, 2009	10.66	10.79	10.36	10.77	31,189	+0.33(+3.14%)
Sep 09, 2009	10.39	10.84	10.39	10.44	77,128	+0.03(+0.27%)
Sep 08, 2009	9.084	10.77	9.034	10.41	69,772	+1.38(+15.27%)
Sep 04, 2009	8.600	9.037	8.566	9.034	31,670	+0.58(+6.91%)
Sep 03, 2009	8.319	8.584	8.319	8.450	7,816	+0.19(+2.34%)
Sep 02, 2009	8.366	8.709	8.116	8.257	18,247	-0.11(-1.27%)
Sep 01, 2009	9.215	9.515	8.363	8.363	32,153	-0.81(-8.88%)
Aug 31, 2009	8.725	9.365	8.725	9.177	43,266	+0.45(+5.19%)
Aug 28, 2009	8.581	8.762	8.537	8.725	36,183	+0.22(+2.57%)
Aug 27, 2009	8.272	8.506	8.272	8.506	20,412	+0.23(+2.83%)
Aug 26, 2009	7.888	8.281	7.888	8.272	99,392	+0.16(+1.92%)
Aug 25, 2009	8.050	8.116	7.853	8.116	21,934	+0.19(+2.36%)
Aug 24, 2009	7.835	7.954	7.757	7.929	41,386	+0.25(+3.25%)
Aug 21, 2009	7.751	8.178	7.679	7.679	42,158	-0.08(-1.01%)
Aug 20, 2009	7.613	7.757	7.587	7.757	10,908	+0.16(+2.05%)
Aug 19, 2009	7.645	7.648	7.570	7.601	6,166	-0.03(-0.38%)
Aug 18, 2009	7.570	7.648	7.570	7.630	8,652	+0.14(+1.84%)
Aug 17, 2009	7.564	7.570	7.414	7.492	13,054	-0.27(-3.42%)
Aug 14, 2009	7.757	7.757	7.520	7.757	13,582	+0.02(+0.20%)
Aug 13, 2009	7.741	7.742	7.651	7.741	23,129	+0.06(+0.81%)
Aug 12, 2009	7.757	7.804	7.679	7.679	25,772	-0.02(-0.32%)
Aug 11, 2009	7.679	7.804	7.645	7.704	31,224	+0.01(+0.10%)
Aug 10, 2009	7.885	8.010	7.648	7.696	25,359	-0.00(-0.04%)
Aug 07, 2009	7.648	7.908	7.642	7.699	37,833	+0.05(+0.67%)
Aug 06, 2009	7.695	7.695	7.398	7.648	37,753	+0.00(+0.00%)
Aug 05, 2009	7.807	7.807	7.601	7.648	76,135	-0.22(-2.75%)
Aug 04, 2009	8.082	8.082	7.695	7.864	34,101	+0.08(+1.02%)
Aug 03, 2009	7.607	7.788	7.560	7.785	65,794	+0.33(+4.44%)
Jul 31, 2009	7.507	7.551	7.451	7.454	19,352	-0.04(-0.50%)
Jul 30, 2009	7.642	7.642	7.448	7.492	14,095	+0.05(+0.63%)
Jul 29, 2009	7.492	7.523	7.398	7.445	95,785	-0.05(-0.62%)
Jul 28, 2009	7.645	7.645	7.370	7.492	12,823	+0.00(+0.00%)
Jul 27, 2009	7.492	7.648	7.482	7.492	18,804	+0.08(+1.05%)
Jul 24, 2009	7.486	7.773	7.414	7.414	72,335	-0.08(-1.04%)
Jul 23, 2009	7.276	7.492	7.276	7.492	21,168	+0.12(+1.60%)
Jul 22, 2009	7.314	7.374	7.211	7.374	5,766	+0.19(+2.66%)
Jul 21, 2009	7.173	7.336	7.173	7.183	16,664	+0.00(+0.04%)
Jul 20, 2009	7.461	7.461	7.180	7.180	29,100	-0.03(-0.43%)
Jul 17, 2009	7.520	7.520	7.211	7.211	2,242	-0.25(-3.35%)
Jul 16, 2009	7.186	7.461	7.186	7.460	10,475	+0.05(+0.63%)
Jul 15, 2009	7.086	7.663	7.061	7.414	33,867	+0.33(+4.63%)
Jul 14, 2009	7.183	7.261	7.070	7.086	27,390	-0.13(-1.82%)
Jul 13, 2009	7.492	7.492	7.208	7.217	6,067	-0.27(-3.67%)
Jul 10, 2009	7.570	7.570	7.242	7.492	18,596	-0.17(-2.24%)
Jul 09, 2009	7.804	7.804	7.570	7.663	28,216	-0.15(-1.93%)
Jul 08, 2009	8.154	8.228	7.804	7.815	24,795	-0.31(-3.83%)
Jul 07, 2009	8.119	8.125	8.116	8.125	5,445	-0.07(-0.88%)
Jul 06, 2009	8.353	8.647	8.194	8.197	10,875	-0.12(-1.46%)
Jul 02, 2009	8.391	8.450	8.319	8.319	6,407	-0.09(-1.04%)
Jul 01, 2009	8.468	8.469	8.394	8.406	2,242	+0.02(+0.19%)
Jun 30, 2009	8.413	8.481	8.391	8.391	9,450	-0.15(-1.75%)
Jun 29, 2009	8.466	8.543	8.442	8.541	4,805	+0.11(+1.33%)
Jun 26, 2009	8.428	8.428	8.428	8.428	320	-0.04(-0.52%)
Jun 25, 2009	8.722	8.725	8.472	8.472	13,614	+0.00(+0.02%)
Jun 24, 2009	8.431	8.750	8.431	8.470	6,765	+0.03(+0.41%)
Jun 23, 2009	8.431	8.647	8.428	8.436	12,173	-0.04(-0.46%)
Jun 22, 2009	8.475	8.490	8.475	8.475	2,883	+0.01(+0.11%)
Jun 19, 2009	8.584	8.605	8.466	8.466	6,557	-0.12(-1.38%)
Jun 18, 2009	8.547	8.647	8.428	8.584	17,299	-0.01(-0.14%)
Jun 17, 2009	8.647	8.647	8.596	8.596	5,074	-0.04(-0.41%)
Jun 16, 2009	8.491	8.653	8.475	8.631	8,985	+0.03(+0.36%)
Jun 15, 2009	8.631	8.647	8.506	8.600	19,458	-0.06(-0.72%)
Jun 12, 2009	8.734	8.802	8.528	8.662	9,757	-0.07(-0.82%)
Jun 11, 2009	8.740	8.756	8.709	8.734	10,251	+0.13(+1.56%)
Jun 10, 2009	8.616	8.720	8.438	8.600	4,805	+0.12(+1.44%)
Jun 09, 2009	8.631	8.861	8.456	8.478	18,394	-0.14(-1.59%)
Jun 08, 2009	8.853	8.853	8.584	8.616	13,582	-0.36(-4.00%)
Jun 05, 2009	9.037	9.037	8.837	8.974	11,494	-0.06(-0.69%)
Jun 04, 2009	8.834	9.037	8.740	9.037	12,734	+0.20(+2.30%)
Jun 03, 2009	8.740	8.865	8.584	8.834	10,187	-0.04(-0.42%)
Jun 02, 2009	8.934	8.934	8.681	8.871	3,203	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.