Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 1,102 | -0.07(-0.56%) |
Mar 28, 2003 | 12.03 | 12.14 | 12.03 | 12.14 | 7,716 | +0.16(+1.36%) |
Mar 27, 2003 | 11.99 | 11.99 | 11.97 | 11.97 | 1,102 | -0.16(-1.35%) |
Mar 26, 2003 | 12.23 | 12.23 | 12.14 | 12.14 | 5,144 | -0.09(-0.76%) |
Mar 25, 2003 | 12.22 | 12.23 | 12.22 | 12.23 | 4,409 | +0.08(+0.65%) |
Mar 24, 2003 | 12.14 | 12.38 | 12.14 | 12.15 | 15,432 | +0.03(+0.22%) |
Mar 21, 2003 | 12.18 | 12.18 | 12.12 | 12.12 | 1,837 | -0.10(-0.82%) |
Mar 20, 2003 | 12.31 | 12.31 | 12.23 | 12.23 | 2,204 | -0.15(-1.21%) |
Mar 19, 2003 | 12.22 | 12.37 | 12.22 | 12.37 | 4,409 | +0.21(+1.70%) |
Mar 18, 2003 | 12.01 | 12.17 | 11.97 | 12.17 | 12,125 | +0.17(+1.38%) |
Mar 17, 2003 | 11.99 | 12.00 | 11.83 | 12.00 | 44,827 | -0.05(-0.45%) |
Mar 14, 2003 | 12.09 | 12.11 | 12.02 | 12.06 | 17,269 | -0.03(-0.25%) |
Mar 13, 2003 | 12.05 | 12.38 | 12.00 | 12.09 | 65,404 | +0.03(+0.25%) |
Mar 12, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 12.21 | 12.21 | 11.97 | 12.06 | 24,618 | -0.14(-1.16%) |
Mar 10, 2003 | 12.81 | 12.81 | 12.14 | 12.20 | 70,915 | -0.61(-4.76%) |
Mar 07, 2003 | 12.82 | 12.82 | 12.80 | 12.81 | 2,204 | -0.01(-0.11%) |
Mar 06, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 11,758 | +0.00(+0.02%) |
Mar 05, 2003 | 12.82 | 13.06 | 12.79 | 12.82 | 65,404 | -0.11(-0.84%) |
Mar 04, 2003 | 12.80 | 13.19 | 12.79 | 12.93 | 23,516 | +0.06(+0.44%) |
Mar 03, 2003 | 12.72 | 13.12 | 12.72 | 12.87 | 10,655 | +0.08(+0.62%) |
Feb 28, 2003 | 13.31 | 13.47 | 12.73 | 12.79 | 36,376 | -0.50(-3.77%) |
Feb 27, 2003 | 12.79 | 13.29 | 12.79 | 13.29 | 17,637 | +0.59(+4.67%) |
Feb 26, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 734 | -0.02(-0.19%) |
Feb 25, 2003 | 12.68 | 12.74 | 12.68 | 12.72 | 2,572 | -0.03(-0.21%) |
Feb 24, 2003 | 12.42 | 12.93 | 12.41 | 12.75 | 45,562 | +0.42(+3.42%) |
Feb 21, 2003 | 12.11 | 12.38 | 12.11 | 12.33 | 13,962 | +0.25(+2.05%) |
Feb 20, 2003 | 11.65 | 12.38 | 11.65 | 12.08 | 36,743 | +0.38(+3.23%) |
Feb 19, 2003 | 11.63 | 11.77 | 11.63 | 11.70 | 13,962 | +0.07(+0.58%) |
Feb 18, 2003 | 11.84 | 11.84 | 11.63 | 11.63 | 13,962 | -0.34(-2.84%) |
Feb 14, 2003 | 11.97 | 11.97 | 11.97 | 11.97 | 6,613 | -0.07(-0.56%) |
Feb 13, 2003 | 12.31 | 12.31 | 12.04 | 12.04 | 20,944 | -0.20(-1.67%) |
Feb 12, 2003 | 13.00 | 13.40 | 12.11 | 12.25 | 79,366 | -0.75(-5.76%) |
Feb 11, 2003 | 12.74 | 13.00 | 12.74 | 13.00 | 8,818 | +0.27(+2.14%) |
Feb 10, 2003 | 12.38 | 12.72 | 12.38 | 12.72 | 4,776 | +0.34(+2.75%) |
Feb 07, 2003 | 12.25 | 12.38 | 12.25 | 12.38 | 3,674 | +0.19(+1.56%) |
Feb 06, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 12.14 | 12.19 | 12.14 | 12.19 | 734 | +0.08(+0.67%) |
Feb 04, 2003 | 12.11 | 12.11 | 12.11 | 12.11 | 1,102 | +0.00(+0.00%) |
Feb 03, 2003 | 11.97 | 12.11 | 11.97 | 12.11 | 2,939 | +0.07(+0.56%) |
Jan 31, 2003 | 11.97 | 12.11 | 11.97 | 12.04 | 4,776 | +0.00(+0.00%) |
Jan 30, 2003 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 12.06 | 12.06 | 11.95 | 12.04 | 7,348 | -0.04(-0.34%) |
Jan 28, 2003 | 11.88 | 12.08 | 11.88 | 12.08 | 4,041 | +0.14(+1.14%) |
Jan 27, 2003 | 11.84 | 11.95 | 11.84 | 11.95 | 2,204 | +0.16(+1.39%) |
Jan 24, 2003 | 11.84 | 11.84 | 11.78 | 11.78 | 3,306 | -0.05(-0.46%) |
Jan 23, 2003 | 11.77 | 11.84 | 11.72 | 11.84 | 2,939 | +0.12(+1.05%) |
Jan 22, 2003 | 11.72 | 11.72 | 11.65 | 11.72 | 2,572 | +0.07(+0.58%) |
Jan 21, 2003 | 11.65 | 11.72 | 11.65 | 11.65 | 3,674 | +0.00(+0.00%) |
Jan 17, 2003 | 11.70 | 11.70 | 11.65 | 11.65 | 2,939 | +0.00(+0.00%) |
Jan 16, 2003 | 11.70 | 11.70 | 11.65 | 11.65 | 1,102 | +0.01(+0.12%) |
Jan 15, 2003 | 11.63 | 11.63 | 11.50 | 11.63 | 4,041 | +0.00(+0.00%) |
Jan 14, 2003 | 11.70 | 11.70 | 11.57 | 11.63 | 5,879 | -0.07(-0.58%) |
Jan 13, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 2,204 | -0.07(-0.58%) |
Jan 10, 2003 | 11.81 | 11.81 | 11.77 | 11.77 | 1,837 | +0.03(+0.23%) |
Jan 09, 2003 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 11.57 | 11.81 | 11.57 | 11.74 | 17,637 | +0.24(+2.13%) |
Jan 07, 2003 | 11.43 | 11.50 | 11.43 | 11.50 | 2,572 | +0.07(+0.59%) |
Jan 03, 2003 | 11.50 | 11.50 | 11.43 | 11.43 | 4,041 | +0.07(+0.60%) |
Jan 02, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 734 | -0.07(-0.60%) |
Dec 31, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 367 | +0.00(+0.00%) |
Dec 30, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 1,102 | -0.08(-0.71%) |
Dec 27, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 1,837 | +0.00(+0.00%) |
Dec 26, 2002 | 11.70 | 11.70 | 11.51 | 11.51 | 5,144 | +0.08(+0.71%) |
Dec 24, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 11.44 | 11.44 | 11.43 | 11.43 | 4,409 | -0.07(-0.59%) |
Dec 19, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 1,102 | +0.07(+0.59%) |
Dec 16, 2002 | 11.37 | 11.40 | 11.37 | 11.43 | 7,348 | +0.00(+0.00%) |
Dec 13, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 16,167 | +0.03(+0.24%) |
Dec 12, 2002 | 11.43 | 11.43 | 11.39 | 11.40 | 4,776 | +0.04(+0.34%) |
Dec 11, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 1,469 | -0.01(-0.05%) |
Dec 10, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 1,837 | -0.01(-0.05%) |
Dec 05, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 1,837 | -0.04(-0.36%) |
Dec 04, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 6,613 | +0.04(+0.36%) |
Dec 02, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 367 | -0.07(-0.60%) |
Nov 27, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 734 | -0.07(-0.59%) |
Nov 26, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 734 | +0.01(+0.12%) |
Nov 25, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 3,306 | +0.07(+0.59%) |
Nov 22, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 1,102 | -0.03(-0.24%) |
Nov 21, 2002 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 11.47 | 11.47 | 11.46 | 11.46 | 7,716 | -0.07(-0.59%) |
Nov 19, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 367 | +0.10(+0.83%) |
Nov 13, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 3,306 | +0.00(+0.00%) |
Nov 12, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 734 | +0.00(+0.00%) |
Nov 11, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 367 | +0.05(+0.48%) |
Nov 06, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 1,837 | -0.06(-0.50%) |
Nov 05, 2002 | 11.46 | 11.46 | 11.43 | 11.43 | 3,674 | -0.09(-0.80%) |
Nov 04, 2002 | 11.59 | 11.59 | 11.53 | 11.53 | 734 | -0.04(-0.35%) |
Nov 01, 2002 | 11.57 | 11.57 | 11.57 | 11.57 | 4,041 | +0.07(+0.59%) |
Oct 31, 2002 | 11.54 | 11.54 | 11.43 | 11.50 | 3,306 | -0.05(-0.47%) |
Oct 30, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 367 | +0.07(+0.59%) |
Oct 29, 2002 | 11.39 | 11.48 | 11.39 | 11.48 | 3,306 | +0.04(+0.36%) |
Oct 28, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 11.40 | 11.44 | 11.40 | 11.44 | 2,572 | -0.01(-0.12%) |
Oct 24, 2002 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 11.43 | 11.46 | 11.43 | 11.46 | 1,469 | +0.00(+0.00%) |
Oct 22, 2002 | 11.46 | 11.46 | 11.46 | 11.46 | 367 | +0.03(+0.24%) |
Oct 21, 2002 | 11.48 | 11.48 | 11.39 | 11.43 | 3,306 | +0.00(+0.00%) |
Oct 18, 2002 | 11.29 | 11.43 | 11.29 | 11.43 | 6,613 | +0.25(+2.19%) |
Oct 17, 2002 | 11.26 | 11.26 | 11.19 | 11.19 | 734 | -0.04(-0.39%) |
Oct 16, 2002 | 11.23 | 11.23 | 11.23 | 11.23 | 734 | +0.07(+0.61%) |
Oct 15, 2002 | 11.17 | 11.23 | 11.16 | 11.16 | 551,158 | +0.14(+1.26%) |
Oct 14, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 24,985 | +0.00(+0.00%) |
Oct 11, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 440,927 | +0.00(+0.00%) |
Oct 09, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 367 | +0.00(+0.00%) |
Oct 08, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 1,102 | +0.07(+0.62%) |
Oct 07, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 1,837 | -0.07(-0.62%) |
Oct 04, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 10.95 | 11.02 | 10.95 | 11.02 | 1,469 | +0.00(+0.00%) |
Oct 02, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 367 | -0.05(-0.49%) |
Oct 01, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 367 | -0.15(-1.33%) |
Sep 27, 2002 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 11.16 | 11.23 | 11.16 | 11.23 | 4,041 | +0.14(+1.23%) |
Sep 24, 2002 | 10.95 | 11.09 | 10.95 | 11.09 | 1,469 | +0.20(+1.87%) |
Sep 23, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 10.95 | 10.95 | 10.89 | 10.89 | 2,939 | -0.14(-1.23%) |
Sep 18, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 10.95 | 11.02 | 10.95 | 11.02 | 3,674 | +0.11(+1.02%) |
Sep 10, 2002 | 10.62 | 10.91 | 10.61 | 10.91 | 6,981 | +0.30(+2.79%) |
Sep 09, 2002 | 10.61 | 10.61 | 10.61 | 10.61 | 1,102 | +0.00(+0.00%) |
Sep 06, 2002 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 10.61 | 10.61 | 10.61 | 10.61 | 1,837 | +0.00(+0.00%) |
Sep 04, 2002 | 10.62 | 10.62 | 10.61 | 10.61 | 734 | +0.00(+0.00%) |
Sep 03, 2002 | 10.61 | 10.61 | 10.55 | 10.61 | 3,674 | -0.07(-0.64%) |
Aug 30, 2002 | 10.61 | 10.68 | 10.61 | 10.68 | 1,102 | +0.19(+1.82%) |
Aug 29, 2002 | 10.49 | 10.49 | 10.49 | 10.49 | 367 | -0.05(-0.52%) |
Aug 28, 2002 | 10.75 | 10.75 | 10.55 | 10.55 | 5,511 | -0.34(-3.13%) |
Aug 27, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 734 | +0.00(+0.00%) |
Aug 26, 2002 | 10.75 | 10.89 | 10.75 | 10.89 | 4,409 | +0.20(+1.91%) |
Aug 23, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 1,837 | +0.14(+1.29%) |
Aug 21, 2002 | 10.61 | 10.61 | 10.55 | 10.55 | 1,469 | +0.04(+0.39%) |
Aug 20, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.23(+2.25%) |
Aug 16, 2002 | 9.866 | 10.27 | 9.866 | 10.27 | 11,758 | +0.54(+5.59%) |
Aug 15, 2002 | 9.661 | 9.798 | 9.661 | 9.729 | 6,613 | +0.20(+2.14%) |
Aug 14, 2002 | 9.525 | 9.525 | 9.525 | 9.525 | 1,102 | +0.08(+0.86%) |
Aug 13, 2002 | 9.444 | 9.444 | 9.444 | 9.444 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 9.444 | 9.498 | 9.444 | 9.444 | 3,674 | +0.05(+0.58%) |
Aug 07, 2002 | 9.389 | 9.389 | 9.389 | 9.389 | 1,837 | +0.00(+0.00%) |
Aug 06, 2002 | 9.444 | 9.444 | 9.389 | 9.389 | 4,776 | -0.11(-1.15%) |
Aug 05, 2002 | 9.504 | 9.504 | 9.498 | 9.498 | 734 | +0.01(+0.14%) |
Aug 02, 2002 | 9.553 | 9.553 | 9.485 | 9.485 | 16,902 | -0.14(-1.41%) |
Aug 01, 2002 | 9.525 | 9.621 | 9.525 | 9.621 | 1,837 | +0.16(+1.73%) |
Jul 31, 2002 | 9.417 | 9.457 | 9.417 | 9.457 | 1,102 | +0.11(+1.16%) |
Jul 30, 2002 | 9.348 | 9.348 | 9.348 | 9.348 | 734 | +0.07(+0.73%) |
Jul 29, 2002 | 9.525 | 9.525 | 9.253 | 9.280 | 15,432 | -0.27(-2.85%) |
Jul 26, 2002 | 9.528 | 9.553 | 9.528 | 9.553 | 1,469 | +0.03(+0.29%) |
Jul 25, 2002 | 9.634 | 9.659 | 9.525 | 9.525 | 6,246 | -0.11(-1.13%) |
Jul 24, 2002 | 9.661 | 9.661 | 9.634 | 9.634 | 734 | -0.07(-0.70%) |
Jul 23, 2002 | 9.852 | 9.852 | 9.702 | 9.702 | 2,939 | -0.15(-1.52%) |
Jul 22, 2002 | 9.906 | 9.906 | 9.852 | 9.852 | 5,144 | -0.12(-1.23%) |
Jul 19, 2002 | 10.03 | 10.03 | 9.896 | 9.974 | 2,572 | -0.18(-1.74%) |
Jul 17, 2002 | 10.21 | 10.21 | 10.15 | 10.15 | 1,837 | -0.15(-1.45%) |
Jul 12, 2002 | 10.25 | 10.34 | 10.25 | 10.30 | 8,451 | +0.03(+0.26%) |
Jul 11, 2002 | 10.48 | 10.48 | 10.27 | 10.27 | 4,409 | -0.27(-2.58%) |
Jul 10, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 10.51 | 10.55 | 10.51 | 10.55 | 1,102 | +0.04(+0.39%) |
Jul 05, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 734 | +0.00(+0.00%) |
Jul 03, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 734 | -0.01(-0.13%) |
Jul 02, 2002 | 10.52 | 10.52 | 10.52 | 10.52 | 734 | +0.04(+0.39%) |
Jul 01, 2002 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 10.53 | 10.53 | 10.48 | 10.48 | 1,102 | -0.05(-0.52%) |
Jun 27, 2002 | 10.59 | 10.59 | 10.53 | 10.53 | 1,837 | -0.10(-0.92%) |
Jun 26, 2002 | 10.70 | 10.70 | 10.63 | 10.63 | 2,204 | -0.12(-1.11%) |
Jun 25, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 17,269 | -0.04(-0.38%) |
Jun 21, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 1,837 | -0.07(-0.63%) |
Jun 20, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 33,804 | +0.00(+0.00%) |
Jun 19, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 1,837 | -0.00(-0.03%) |
Jun 18, 2002 | 10.87 | 10.87 | 10.86 | 10.86 | 1,837 | -0.07(-0.60%) |
Jun 17, 2002 | 10.86 | 10.93 | 10.86 | 10.93 | 4,041 | +0.07(+0.63%) |
Jun 14, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 1,102 | -0.01(-0.13%) |
Jun 12, 2002 | 11.01 | 11.01 | 10.87 | 10.87 | 5,144 | -0.03(-0.25%) |
Jun 11, 2002 | 10.86 | 10.90 | 10.86 | 10.90 | 1,837 | +0.04(+0.38%) |
Jun 10, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 404,183 | +0.00(+0.00%) |
Jun 06, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 5,879 | +0.00(+0.00%) |
Jun 05, 2002 | 10.87 | 10.87 | 10.86 | 10.86 | 4,041 | +0.00(+0.00%) |
May 31, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 8,451 | -0.01(-0.13%) |
May 28, 2002 | 10.89 | 11.02 | 10.87 | 10.87 | 5,879 | -0.01(-0.13%) |
May 27, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 734 | +0.00(+0.00%) |
May 24, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 734 | +0.03(+0.25%) |
May 23, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 367 | -0.03(-0.25%) |
May 22, 2002 | 10.86 | 10.89 | 10.86 | 10.89 | 8,818 | +0.03(+0.25%) |
May 21, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 367 | +0.00(+0.00%) |
May 20, 2002 | 10.83 | 10.86 | 10.72 | 10.86 | 40,418 | +0.03(+0.25%) |
May 17, 2002 | 10.85 | 10.88 | 10.82 | 10.83 | 2,939 | -0.05(-0.50%) |
May 16, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 367 | -0.07(-0.62%) |
May 15, 2002 | 10.89 | 10.95 | 10.89 | 10.95 | 6,613 | +0.07(+0.62%) |
May 14, 2002 | 11.23 | 11.23 | 10.89 | 10.89 | 30,497 | -0.27(-2.44%) |
May 13, 2002 | 11.29 | 11.29 | 11.16 | 11.16 | 5,511 | -0.16(-1.44%) |
May 10, 2002 | 11.32 | 11.32 | 11.32 | 11.32 | 367 | -0.03(-0.24%) |
May 09, 2002 | 11.36 | 11.36 | 11.35 | 11.35 | 1,102 | +0.04(+0.36%) |
May 08, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 1,102 | -0.04(-0.36%) |
May 07, 2002 | 11.43 | 11.43 | 11.35 | 11.35 | 4,409 | -0.08(-0.71%) |
May 06, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
May 03, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 5,144 | +0.01(+0.12%) |
May 02, 2002 | 11.46 | 11.46 | 11.42 | 11.42 | 4,776 | -0.01(-0.12%) |
May 01, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 734 | -0.01(-0.12%) |
Apr 30, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 367 | +0.03(+0.24%) |
Apr 29, 2002 | 11.46 | 11.46 | 11.42 | 11.42 | 2,572 | +0.00(+0.00%) |
Apr 26, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 367 | +0.01(+0.12%) |
Apr 25, 2002 | 11.47 | 11.47 | 11.40 | 11.40 | 4,409 | -0.08(-0.69%) |
Apr 24, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 367 | +0.00(+0.00%) |
Apr 23, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 734 | +0.00(+0.00%) |
Apr 22, 2002 | 11.54 | 11.54 | 11.48 | 11.48 | 1,469 | +0.01(+0.10%) |
Apr 19, 2002 | 11.48 | 11.48 | 11.47 | 11.47 | 4,776 | +0.00(+0.00%) |
Apr 18, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 734 | +0.01(+0.12%) |
Apr 12, 2002 | 11.43 | 11.48 | 11.43 | 11.46 | 5,879 | +0.10(+0.84%) |
Apr 11, 2002 | 11.48 | 11.48 | 11.36 | 11.36 | 7,716 | -0.07(-0.60%) |
Apr 10, 2002 | 11.48 | 11.48 | 11.43 | 11.43 | 4,041 | +0.00(+0.00%) |
Apr 09, 2002 | 11.48 | 11.48 | 11.43 | 11.43 | 2,572 | -0.01(-0.12%) |
Apr 08, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 8,083 | +0.07(+0.60%) |
Apr 05, 2002 | 11.34 | 11.40 | 11.34 | 11.38 | 2,204 | +0.01(+0.12%) |
Apr 04, 2002 | 11.54 | 11.54 | 11.36 | 11.36 | 9,185 | -0.15(-1.30%) |
Apr 03, 2002 | 11.39 | 11.54 | 11.39 | 11.51 | 6,246 | +0.19(+1.68%) |
Apr 02, 2002 | 11.23 | 11.40 | 11.23 | 11.32 | 8,451 | +0.11(+0.97%) |