Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.83	15.09	14.83	15.09	5,851	+0.33(+2.22%)
Mar 30, 2004	14.72	14.77	14.63	14.77	8,045	+0.11(+0.75%)
Mar 29, 2004	14.92	14.92	14.66	14.66	8,777	-0.33(-2.19%)
Mar 26, 2004	15.04	15.04	14.97	14.98	3,291	-0.05(-0.36%)
Mar 25, 2004	15.04	15.04	15.04	15.04	3,657	+0.04(+0.27%)
Mar 24, 2004	14.98	15.02	14.98	15.00	7,314	+0.10(+0.64%)
Mar 23, 2004	14.93	14.96	14.82	14.90	9,508	+0.00(+0.00%)
Mar 22, 2004	14.84	14.90	14.83	14.90	22,309	+0.13(+0.91%)
Mar 19, 2004	14.81	14.81	14.77	14.77	1,462	+0.00(+0.02%)
Mar 18, 2004	14.83	14.83	14.77	14.77	5,851	-0.05(-0.37%)
Mar 17, 2004	14.74	14.82	14.74	14.82	1,462	+0.12(+0.84%)
Mar 16, 2004	14.70	14.78	14.70	14.70	6,217	-0.07(-0.46%)
Mar 15, 2004	14.77	14.77	14.77	14.77	365	-0.04(-0.28%)
Mar 12, 2004	14.77	14.81	14.74	14.81	5,851	-0.07(-0.46%)
Mar 11, 2004	14.70	14.87	14.70	14.87	6,948	+0.11(+0.74%)
Mar 10, 2004	14.97	14.97	14.77	14.77	9,874	-0.21(-1.37%)
Mar 09, 2004	14.97	14.97	14.97	14.97	1,828	+0.00(+0.00%)
Mar 08, 2004	14.97	14.97	14.97	14.97	1,828	-0.04(-0.27%)
Mar 05, 2004	14.82	15.01	14.78	15.01	16,091	+0.19(+1.29%)
Mar 04, 2004	14.81	14.82	14.81	14.82	12,068	+0.02(+0.17%)
Mar 03, 2004	14.87	14.87	14.79	14.80	1,828	-0.02(-0.11%)
Mar 02, 2004	14.77	14.82	14.74	14.81	17,920	-0.01(-0.06%)
Mar 01, 2004	14.72	14.82	14.72	14.82	7,314	+0.19(+1.31%)
Feb 27, 2004	14.31	14.64	14.31	14.63	9,508	+0.36(+2.51%)
Feb 26, 2004	14.22	14.27	14.11	14.27	17,189	-0.15(-1.06%)
Feb 25, 2004	14.58	14.58	14.37	14.42	16,091	-0.37(-2.50%)
Feb 24, 2004	14.89	14.90	14.78	14.79	23,040	-0.16(-1.10%)
Feb 23, 2004	15.18	15.20	14.77	14.96	12,800	-0.16(-1.09%)
Feb 20, 2004	15.17	15.22	15.04	15.12	7,680	-0.04(-0.27%)
Feb 19, 2004	15.12	15.16	15.12	15.16	1,097	+0.12(+0.82%)
Feb 18, 2004	15.50	15.50	14.97	15.04	28,526	-0.49(-3.17%)
Feb 17, 2004	15.60	15.60	15.53	15.53	4,388	+0.00(+0.00%)
Feb 13, 2004	15.60	15.64	15.53	15.53	9,143	-0.03(-0.18%)
Feb 12, 2004	15.35	15.56	15.35	15.56	8,777	+0.14(+0.89%)
Feb 11, 2004	15.59	15.59	15.42	15.42	4,388	-0.24(-1.52%)
Feb 10, 2004	15.43	15.66	15.43	15.66	14,263	+0.30(+1.96%)
Feb 09, 2004	15.41	15.41	15.36	15.36	1,097	-0.05(-0.32%)
Feb 06, 2004	15.45	15.45	15.41	15.41	5,485	-0.07(-0.44%)
Feb 05, 2004	15.52	15.52	15.48	15.48	731	-0.11(-0.70%)
Feb 04, 2004	15.63	15.69	15.59	15.59	2,194	-0.11(-0.70%)
Feb 03, 2004	15.69	15.69	15.69	15.69	3,657	-0.08(-0.52%)
Feb 02, 2004	15.83	15.90	15.78	15.78	1,828	+0.01(+0.09%)
Jan 30, 2004	15.79	15.83	15.76	15.76	2,925	-0.10(-0.60%)
Jan 29, 2004	15.91	15.91	15.86	15.86	11,703	-0.05(-0.34%)
Jan 28, 2004	16.00	16.00	15.91	15.91	5,120	-0.08(-0.51%)
Jan 27, 2004	16.06	16.06	16.00	16.00	13,531	-0.13(-0.78%)
Jan 26, 2004	16.06	16.12	15.93	16.12	5,120	+0.04(+0.27%)
Jan 23, 2004	15.93	16.08	15.93	16.08	2,925	+0.08(+0.51%)
Jan 22, 2004	15.82	16.00	15.82	16.00	6,583	+0.19(+1.21%)
Jan 21, 2004	15.82	15.82	15.80	15.80	2,560	-0.01(-0.09%)
Jan 20, 2004	15.75	15.82	15.75	15.82	2,925	+0.02(+0.10%)
Jan 16, 2004	15.86	15.86	15.80	15.80	5,851	-0.13(-0.79%)
Jan 15, 2004	15.69	15.93	15.68	15.93	8,411	+0.31(+1.98%)
Jan 14, 2004	15.60	15.64	15.51	15.62	1,828	+0.07(+0.47%)
Jan 13, 2004	15.37	15.54	15.37	15.54	4,388	+0.17(+1.10%)
Jan 12, 2004	15.38	15.38	15.37	15.37	731	-0.07(-0.46%)
Jan 09, 2004	15.34	15.45	15.34	15.45	10,240	+0.07(+0.44%)
Jan 08, 2004	15.37	15.37	15.37	15.38	1,828	+0.00(+0.00%)
Jan 07, 2004	15.31	15.38	15.31	15.38	4,754	+0.07(+0.43%)
Jan 06, 2004	15.30	15.34	15.30	15.31	1,828	+0.08(+0.54%)
Jan 05, 2004	15.17	15.23	15.17	15.23	731	+0.00(+0.00%)
Jan 02, 2004	15.28	15.34	15.20	15.23	4,022	-0.01(-0.07%)
Dec 31, 2003	15.24	15.24	15.24	15.24	0	+0.00(+0.00%)
Dec 30, 2003	15.24	15.24	15.24	15.24	365	-0.00(-0.02%)
Dec 29, 2003	15.20	15.31	15.20	15.24	3,657	+0.10(+0.63%)
Dec 26, 2003	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Dec 24, 2003	15.24	15.24	15.15	15.15	1,828	-0.05(-0.36%)
Dec 23, 2003	15.23	15.23	15.20	15.20	5,120	-0.10(-0.63%)
Dec 22, 2003	15.19	15.30	15.15	15.30	8,045	+0.16(+1.08%)
Dec 19, 2003	15.18	15.18	15.13	15.13	2,560	-0.11(-0.72%)
Dec 18, 2003	15.21	15.24	15.21	15.24	5,851	+0.05(+0.36%)
Dec 17, 2003	15.19	15.19	15.19	15.19	731	-0.08(-0.54%)
Dec 16, 2003	15.26	15.30	15.26	15.27	4,388	-0.11(-0.71%)
Dec 15, 2003	15.45	15.45	15.38	15.38	2,194	-0.12(-0.79%)
Dec 12, 2003	15.50	15.50	15.50	15.50	731	+0.09(+0.60%)
Dec 11, 2003	15.56	15.65	15.41	15.41	17,554	-0.05(-0.30%)
Dec 10, 2003	15.27	15.45	15.24	15.46	14,263	+0.28(+1.86%)
Dec 09, 2003	15.24	15.24	15.18	15.18	3,657	-0.01(-0.09%)
Dec 08, 2003	15.18	15.19	15.18	15.19	4,388	+0.04(+0.27%)
Dec 05, 2003	15.18	15.18	15.15	15.15	2,560	+0.01(+0.09%)
Dec 04, 2003	15.13	15.13	15.13	15.13	1,828	+0.08(+0.54%)
Dec 03, 2003	15.04	15.05	15.00	15.05	4,388	+0.22(+1.47%)
Dec 02, 2003	14.64	14.72	14.63	14.83	6,948	+0.25(+1.69%)
Dec 01, 2003	14.51	14.55	14.51	14.59	4,022	+0.10(+0.66%)
Nov 28, 2003	14.45	14.49	14.45	14.49	1,828	+0.01(+0.06%)
Nov 26, 2003	14.48	14.48	14.48	14.48	1,097	+0.06(+0.44%)
Nov 25, 2003	14.40	14.42	14.40	14.42	11,703	-0.00(-0.02%)
Nov 24, 2003	14.53	14.53	14.42	14.42	5,120	-0.07(-0.47%)
Nov 21, 2003	14.55	14.55	14.46	14.49	5,851	+0.00(+0.00%)
Nov 20, 2003	14.49	14.51	14.49	14.49	20,114	+0.03(+0.21%)
Nov 19, 2003	14.46	14.46	14.46	14.46	365	-0.00(-0.02%)
Nov 18, 2003	14.38	14.46	14.38	14.46	1,462	+0.05(+0.38%)
Nov 17, 2003	14.41	14.41	14.41	14.41	16,091	-0.08(-0.57%)
Nov 14, 2003	14.49	14.49	14.42	14.49	10,971	+0.07(+0.47%)
Nov 13, 2003	14.31	14.42	14.31	14.42	6,583	+0.07(+0.46%)
Nov 12, 2003	14.41	14.41	14.36	14.36	2,925	+0.00(+0.02%)
Nov 11, 2003	14.40	14.40	14.36	14.36	1,828	-0.09(-0.62%)
Nov 10, 2003	14.45	14.45	14.45	14.45	731	+0.06(+0.44%)
Nov 07, 2003	14.38	14.38	14.38	14.38	3,657	+0.01(+0.10%)
Nov 06, 2003	14.45	14.45	14.37	14.37	6,217	-0.04(-0.29%)
Nov 05, 2003	14.55	14.41	14.41	14.41	9,874	+0.00(+0.00%)
Nov 04, 2003	14.55	14.55	14.48	14.41	9,874	-0.14(-0.96%)
Nov 03, 2003	14.55	14.55	14.55	14.55	0	+0.06(+0.40%)
Oct 31, 2003	14.49	14.49	14.49	14.49	0	+0.00(+0.00%)
Oct 30, 2003	14.49	14.49	14.49	14.49	0	+0.00(+0.00%)
Oct 29, 2003	14.38	14.49	14.38	14.49	11,337	+0.03(+0.19%)
Oct 28, 2003	14.46	14.46	14.46	14.46	2,194	-0.04(-0.28%)
Oct 27, 2003	14.52	14.53	14.50	14.51	11,337	+0.03(+0.19%)
Oct 24, 2003	14.46	14.48	14.43	14.48	9,508	+0.05(+0.38%)
Oct 23, 2003	14.39	14.42	14.39	14.42	1,462	-0.02(-0.17%)
Oct 22, 2003	14.56	14.56	14.45	14.45	5,120	-0.01(-0.08%)
Oct 21, 2003	14.46	14.46	14.46	14.46	0	-0.02(-0.17%)
Oct 20, 2003	14.42	14.48	14.42	14.48	7,680	+0.01(+0.08%)
Oct 17, 2003	14.42	14.51	14.42	14.47	9,874	+0.10(+0.72%)
Oct 16, 2003	14.37	14.37	14.37	14.37	0	-0.05(-0.38%)
Oct 15, 2003	14.42	14.42	14.42	14.42	365	+0.04(+0.29%)
Oct 14, 2003	14.38	14.38	14.38	14.38	9,508	+0.01(+0.08%)
Oct 13, 2003	14.28	14.29	14.28	14.37	6,948	+0.10(+0.73%)
Oct 10, 2003	14.27	14.27	14.26	14.27	13,531	+0.08(+0.54%)
Oct 09, 2003	14.15	14.19	14.15	14.19	3,291	+0.12(+0.87%)
Oct 08, 2003	14.07	14.07	14.07	14.07	10,240	+0.15(+1.10%)
Oct 07, 2003	13.91	13.91	13.91	13.91	0	+0.00(+0.00%)
Oct 06, 2003	14.08	14.08	13.89	13.91	24,503	-0.26(-1.83%)
Oct 03, 2003	14.17	14.17	14.17	14.17	0	+0.00(+0.00%)
Oct 02, 2003	14.11	14.17	14.11	14.17	1,462	+0.21(+1.47%)
Oct 01, 2003	13.97	13.97	13.97	13.97	0	-0.03(-0.22%)
Sep 30, 2003	14.00	14.00	14.00	14.00	1,462	-0.05(-0.35%)
Sep 29, 2003	14.05	14.05	14.05	14.05	731	-0.11(-0.81%)
Sep 26, 2003	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
Sep 25, 2003	14.15	14.16	14.15	14.16	4,754	+0.08(+0.60%)
Sep 24, 2003	14.08	14.08	14.08	14.08	731	+0.03(+0.19%)
Sep 23, 2003	14.05	14.05	14.05	14.05	1,828	-0.00(-0.02%)
Sep 22, 2003	14.05	14.05	14.05	14.05	0	+0.18(+1.28%)
Sep 19, 2003	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Sep 18, 2003	13.88	13.88	13.88	13.88	2,560	-0.26(-1.82%)
Sep 17, 2003	14.22	14.22	14.22	14.13	5,851	-0.03(-0.21%)
Sep 16, 2003	14.22	14.22	14.19	14.16	2,194	-0.07(-0.48%)
Sep 15, 2003	14.42	14.42	14.23	14.23	8,045	-0.26(-1.79%)
Sep 12, 2003	14.30	14.49	14.30	14.49	6,217	+0.19(+1.34%)
Sep 11, 2003	14.22	14.39	14.22	14.30	5,120	+0.08(+0.60%)
Sep 10, 2003	14.20	14.22	14.20	14.22	1,097	-0.00(-0.02%)
Sep 09, 2003	14.19	14.22	14.15	14.22	1,462	+0.11(+0.78%)
Sep 08, 2003	14.10	14.11	14.10	14.11	3,657	+0.10(+0.68%)
Sep 05, 2003	13.85	14.01	13.85	14.01	4,754	+0.07(+0.49%)
Sep 04, 2003	14.01	14.01	13.88	13.94	8,045	-0.14(-0.97%)
Sep 03, 2003	14.14	14.16	14.08	14.08	2,560	-0.14(-0.96%)
Sep 02, 2003	14.22	14.22	14.22	14.22	365	+0.00(+0.00%)
Aug 29, 2003	14.14	14.22	14.14	14.22	5,851	+0.00(+0.00%)
Aug 28, 2003	14.14	14.22	14.14	14.22	1,828	+0.12(+0.85%)
Aug 27, 2003	14.02	14.10	14.02	14.10	2,925	-0.12(-0.85%)
Aug 26, 2003	14.34	14.35	14.22	14.22	13,166	-0.08(-0.59%)
Aug 25, 2003	14.26	14.34	14.26	14.30	4,388	+0.05(+0.36%)
Aug 22, 2003	14.36	14.36	14.25	14.25	8,411	-0.11(-0.74%)
Aug 21, 2003	14.41	14.41	14.36	14.36	1,828	-0.06(-0.44%)
Aug 20, 2003	14.43	14.43	14.42	14.42	731	-0.03(-0.21%)
Aug 19, 2003	14.42	14.45	14.38	14.45	16,091	+0.03(+0.19%)
Aug 18, 2003	14.42	14.42	14.39	14.42	4,388	+0.04(+0.29%)
Aug 15, 2003	14.38	14.38	14.38	14.38	365	+0.03(+0.19%)
Aug 14, 2003	14.32	14.39	14.31	14.36	10,606	+0.07(+0.46%)
Aug 13, 2003	14.18	14.29	14.18	14.29	24,503	+0.12(+0.83%)
Aug 12, 2003	14.13	14.25	14.13	14.17	7,314	-0.02(-0.15%)
Aug 11, 2003	14.16	14.20	14.16	14.19	3,291	+0.07(+0.50%)
Aug 08, 2003	14.17	14.17	14.12	14.12	2,194	-0.04(-0.29%)
Aug 07, 2003	14.12	14.16	14.12	14.16	1,097	+0.05(+0.33%)
Aug 06, 2003	14.08	14.12	14.06	14.12	13,166	-0.03(-0.23%)
Aug 05, 2003	14.08	14.20	14.08	14.15	13,531	+0.10(+0.68%)
Aug 04, 2003	14.07	14.07	13.99	14.05	2,194	+0.05(+0.37%)
Aug 01, 2003	13.92	14.00	13.89	14.00	10,971	+0.09(+0.65%)
Jul 31, 2003	13.91	13.91	13.91	13.91	1,828	-0.03(-0.22%)
Jul 30, 2003	13.90	13.97	13.90	13.94	8,777	+0.13(+0.97%)
Jul 29, 2003	13.83	13.83	13.72	13.81	8,411	-0.06(-0.45%)
Jul 28, 2003	13.87	13.90	13.87	13.87	3,657	+0.00(+0.00%)
Jul 25, 2003	13.87	13.87	13.87	13.87	1,828	+0.12(+0.86%)
Jul 24, 2003	13.81	13.81	13.75	13.75	10,971	+0.01(+0.10%)
Jul 23, 2003	13.82	13.82	13.74	13.74	4,022	-0.13(-0.91%)
Jul 22, 2003	13.82	13.89	13.82	13.87	2,560	+0.11(+0.82%)
Jul 21, 2003	13.86	13.87	13.75	13.75	15,360	-0.04(-0.30%)
Jul 18, 2003	13.81	13.81	13.73	13.79	10,240	-0.01(-0.10%)
Jul 17, 2003	13.79	13.81	13.79	13.81	731	-0.06(-0.43%)
Jul 16, 2003	13.84	13.94	13.84	13.87	3,291	-0.04(-0.26%)
Jul 15, 2003	13.87	13.90	13.87	13.90	1,462	-0.04(-0.27%)
Jul 14, 2003	13.80	13.97	13.78	13.94	16,091	+0.19(+1.37%)
Jul 11, 2003	13.89	13.94	13.75	13.75	6,948	-0.14(-0.98%)
Jul 10, 2003	13.89	13.93	13.89	13.89	8,411	+0.07(+0.47%)
Jul 09, 2003	13.64	13.82	13.64	13.82	2,925	+0.18(+1.32%)
Jul 08, 2003	13.60	13.64	13.60	13.64	14,994	-0.26(-1.87%)
Jul 07, 2003	13.94	13.94	13.90	13.90	5,851	+0.03(+0.20%)
Jul 03, 2003	13.97	13.97	13.88	13.88	2,194	-0.09(-0.65%)
Jul 02, 2003	13.96	13.97	13.96	13.97	1,828	+0.03(+0.20%)
Jul 01, 2003	14.22	14.26	13.88	13.94	32,915	-0.37(-2.62%)
Jun 30, 2003	14.66	14.66	14.31	14.31	18,652	-0.38(-2.57%)
Jun 27, 2003	14.77	14.77	14.69	14.69	8,411	-0.01(-0.04%)
Jun 26, 2003	14.59	14.70	14.59	14.70	1,828	-0.07(-0.46%)
Jun 25, 2003	14.47	14.77	14.44	14.77	5,851	+0.34(+2.37%)
Jun 24, 2003	14.42	14.42	14.42	14.42	0	+0.00(+0.00%)
Jun 23, 2003	14.63	14.67	14.42	14.42	3,657	-0.14(-0.94%)
Jun 20, 2003	14.56	14.56	14.56	14.56	365	+0.07(+0.47%)
Jun 19, 2003	14.45	14.49	14.45	14.49	2,925	+0.03(+0.19%)
Jun 18, 2003	14.52	14.52	14.45	14.46	10,240	-0.16(-1.12%)
Jun 17, 2003	14.49	14.71	14.49	14.63	6,583	+0.27(+1.89%)
Jun 16, 2003	14.49	14.57	14.36	14.36	9,143	-0.07(-0.45%)
Jun 13, 2003	14.49	14.49	14.26	14.42	17,920	-0.21(-1.40%)
Jun 12, 2003	14.01	14.70	14.01	14.63	29,989	+0.77(+5.52%)
Jun 11, 2003	13.19	13.99	13.12	13.86	47,910	+0.65(+4.90%)
Jun 10, 2003	13.40	13.40	13.21	13.21	21,212	-0.32(-2.36%)
Jun 09, 2003	13.67	13.67	13.40	13.53	29,258	+0.10(+0.71%)
Jun 06, 2003	14.20	14.22	13.43	13.44	33,281	-0.77(-5.39%)
Jun 05, 2003	14.22	14.22	14.11	14.20	24,503	-0.08(-0.57%)
Jun 04, 2003	14.36	14.41	14.29	14.29	2,925	-0.14(-0.95%)
Jun 03, 2003	14.56	14.56	14.34	14.42	6,948	-0.14(-0.94%)
Jun 02, 2003	14.90	14.96	14.56	14.56	33,646	-0.34(-2.29%)
May 30, 2003	14.52	14.90	14.52	14.90	23,772	+0.44(+3.02%)
May 29, 2003	14.41	14.49	14.41	14.46	6,217	-0.01(-0.09%)
May 28, 2003	14.49	14.52	14.36	14.48	11,703	-0.15(-1.03%)
May 27, 2003	14.16	14.63	14.11	14.63	27,429	+0.40(+2.79%)
May 23, 2003	14.76	14.76	14.11	14.23	32,183	-0.59(-3.98%)
May 22, 2003	14.69	14.85	14.60	14.82	13,166	+0.18(+1.23%)
May 21, 2003	14.36	14.68	14.36	14.64	8,777	+0.22(+1.52%)
May 20, 2003	14.15	14.63	14.15	14.42	16,091	+0.34(+2.45%)
May 19, 2003	13.74	14.08	13.74	14.08	8,045	+0.34(+2.47%)
May 16, 2003	13.49	13.74	13.48	13.74	14,263	+0.28(+2.05%)
May 15, 2003	13.33	13.46	13.33	13.46	1,462	+0.26(+1.95%)
May 14, 2003	13.08	13.21	13.08	13.21	2,560	+0.22(+1.68%)
May 13, 2003	12.99	13.07	12.99	12.99	3,657	+0.04(+0.32%)
May 12, 2003	12.94	13.02	12.94	12.95	2,560	+0.03(+0.21%)
May 09, 2003	12.85	12.92	12.85	12.92	4,388	+0.15(+1.18%)
May 08, 2003	12.73	12.80	12.73	12.77	1,462	+0.09(+0.71%)
May 07, 2003	12.61	12.68	12.60	12.68	4,022	+0.09(+0.69%)
May 06, 2003	12.59	12.59	12.59	12.59	731	+0.05(+0.44%)
May 05, 2003	12.45	12.54	12.45	12.54	3,657	+0.12(+0.99%)
May 02, 2003	12.39	12.41	12.39	12.41	1,828	+0.10(+0.78%)
May 01, 2003	12.33	12.38	12.32	12.32	2,560	+0.04(+0.33%)
Apr 30, 2003	12.36	12.36	12.28	12.28	11,337	-0.17(-1.34%)
Apr 29, 2003	12.46	12.46	12.44	12.44	2,194	-0.08(-0.63%)
Apr 28, 2003	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Apr 25, 2003	12.52	12.52	12.35	12.52	8,411	+0.03(+0.24%)
Apr 24, 2003	12.36	12.49	12.36	12.49	3,291	+0.19(+1.53%)
Apr 23, 2003	12.29	12.30	12.29	12.30	1,462	+0.07(+0.56%)
Apr 22, 2003	12.10	12.24	12.10	12.24	1,828	+0.15(+1.24%)
Apr 21, 2003	12.09	12.09	12.09	12.09	4,022	+0.00(+0.00%)
Apr 17, 2003	12.09	12.09	12.09	12.09	0	+0.00(+0.00%)
Apr 16, 2003	12.08	12.09	12.04	12.09	2,560	+0.05(+0.45%)
Apr 15, 2003	12.01	12.07	12.01	12.03	5,485	+0.03(+0.23%)
Apr 14, 2003	12.04	12.04	12.00	12.00	1,828	-0.03(-0.23%)
Apr 11, 2003	12.03	12.03	12.03	12.03	365	-0.07(-0.61%)
Apr 10, 2003	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Apr 09, 2003	12.10	12.10	12.10	12.10	365	+0.03(+0.27%)
Apr 08, 2003	12.00	12.07	11.99	12.07	4,754	+0.08(+0.68%)
Apr 07, 2003	12.00	12.00	11.99	11.99	731	-0.01(-0.11%)
Apr 04, 2003	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Apr 03, 2003	12.07	12.07	12.00	12.00	5,485	-0.12(-1.01%)
Apr 02, 2003	12.17	12.17	12.13	12.13	731	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.