Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.08	21.08	20.93	21.01	12,900	-0.42(-1.95%)
Nov 29, 2007	20.87	21.72	20.65	21.43	19,028	+0.55(+2.66%)
Nov 28, 2007	22.32	22.32	20.37	20.87	12,578	+0.12(+0.60%)
Nov 27, 2007	22.06	22.71	20.46	20.75	84,821	-1.73(-7.71%)
Nov 26, 2007	22.52	22.52	22.17	22.48	19,995	+0.08(+0.35%)
Nov 23, 2007	22.48	22.52	22.18	22.40	12,578	+0.38(+1.72%)
Nov 21, 2007	22.32	22.63	22.02	22.02	41,604	-0.61(-2.69%)
Nov 20, 2007	22.23	22.87	22.01	22.63	25,156	+0.83(+3.83%)
Nov 19, 2007	22.17	22.50	21.80	21.80	21,931	+0.06(+0.29%)
Nov 16, 2007	21.69	22.63	20.68	21.74	15,480	+0.05(+0.24%)
Nov 15, 2007	22.20	22.22	21.23	21.68	31,929	-0.55(-2.45%)
Nov 14, 2007	22.09	24.60	21.94	22.23	26,446	+0.14(+0.62%)
Nov 13, 2007	22.08	22.17	21.89	22.09	19,028	+0.06(+0.27%)
Nov 12, 2007	22.15	23.25	21.44	22.03	58,701	-0.12(-0.55%)
Nov 09, 2007	21.87	22.16	21.87	22.15	33,219	+0.45(+2.06%)
Nov 08, 2007	21.85	21.87	21.39	21.71	18,705	+0.01(+0.04%)
Nov 07, 2007	21.25	21.85	21.25	21.70	23,866	+0.46(+2.16%)
Nov 06, 2007	21.70	21.77	21.15	21.24	28,058	-0.38(-1.78%)
Nov 05, 2007	21.36	21.69	21.35	21.62	8,062	+0.60(+2.86%)
Nov 02, 2007	21.70	21.70	21.02	21.02	11,288	-0.60(-2.75%)
Nov 01, 2007	21.10	21.62	21.10	21.62	18,383	+0.66(+3.15%)
Oct 31, 2007	20.37	20.97	20.28	20.96	13,223	+0.59(+2.88%)
Oct 30, 2007	21.16	21.16	20.33	20.37	11,933	-0.78(-3.67%)
Oct 29, 2007	21.77	21.77	20.88	21.15	24,188	-0.53(-2.43%)
Oct 26, 2007	21.54	21.86	21.30	21.67	34,509	+0.40(+1.89%)
Oct 25, 2007	20.74	21.47	20.70	21.27	33,219	+0.69(+3.33%)
Oct 24, 2007	20.35	20.71	20.35	20.59	14,513	+0.12(+0.59%)
Oct 23, 2007	20.41	20.46	20.29	20.46	17,738	+0.12(+0.59%)
Oct 22, 2007	19.69	20.37	19.53	20.34	18,060	+0.20(+1.02%)
Oct 19, 2007	19.94	20.14	19.65	20.14	22,576	+0.20(+0.98%)
Oct 18, 2007	20.25	20.41	19.28	19.94	9,997	-0.16(-0.80%)
Oct 17, 2007	20.04	20.25	20.04	20.10	12,255	+0.06(+0.31%)
Oct 16, 2007	20.13	20.20	19.81	20.04	13,223	-0.33(-1.64%)
Oct 15, 2007	20.15	20.38	19.92	20.38	8,385	-0.03(-0.15%)
Oct 12, 2007	20.40	20.44	20.05	20.41	7,417	+0.00(+0.02%)
Oct 11, 2007	20.53	20.53	20.31	20.40	14,190	-0.03(-0.15%)
Oct 10, 2007	20.15	20.43	19.89	20.43	11,933	+0.28(+1.38%)
Oct 09, 2007	19.69	20.15	19.60	20.15	26,768	+0.56(+2.85%)
Oct 08, 2007	19.30	19.69	19.30	19.60	24,833	+0.30(+1.54%)
Oct 05, 2007	19.33	19.33	19.17	19.30	967	-0.03(-0.18%)
Oct 04, 2007	19.29	19.33	19.01	19.33	6,450	+0.32(+1.70%)
Oct 03, 2007	18.99	19.29	18.65	19.01	2,580	+0.02(+0.10%)
Oct 02, 2007	18.91	19.22	18.33	18.99	14,190	+0.07(+0.39%)
Oct 01, 2007	18.91	19.04	18.91	18.92	20,318	+0.00(+0.02%)
Sep 28, 2007	18.82	18.91	18.81	18.91	10,320	+0.17(+0.91%)
Sep 27, 2007	18.74	18.89	18.69	18.74	11,288	+0.01(+0.04%)
Sep 26, 2007	18.30	18.91	18.30	18.74	24,511	+0.25(+1.33%)
Sep 25, 2007	18.60	18.84	18.32	18.49	28,381	-0.11(-0.61%)
Sep 24, 2007	18.60	18.84	18.28	18.60	33,541	-0.16(-0.83%)
Sep 21, 2007	18.91	18.91	18.61	18.76	9,997	-0.15(-0.82%)
Sep 20, 2007	18.91	18.91	18.76	18.91	16,125	+0.47(+2.52%)
Sep 19, 2007	18.59	18.62	18.29	18.45	25,156	+0.20(+1.10%)
Sep 18, 2007	18.30	18.51	18.25	18.25	10,965	-0.28(-1.51%)
Sep 17, 2007	18.60	18.68	18.37	18.53	23,866	-0.11(-0.60%)
Sep 14, 2007	18.61	18.91	18.60	18.64	7,417	+0.03(+0.17%)
Sep 13, 2007	18.76	18.91	18.61	18.61	3,870	+0.00(+0.00%)
Sep 12, 2007	18.91	18.91	18.45	18.61	9,352	+0.00(+0.02%)
Sep 11, 2007	18.84	18.84	18.45	18.60	9,352	+0.13(+0.69%)
Sep 10, 2007	18.45	18.66	18.45	18.48	8,385	-0.13(-0.70%)
Sep 07, 2007	18.90	18.90	18.47	18.61	5,805	-0.07(-0.40%)
Sep 06, 2007	18.67	18.68	18.57	18.68	7,095	+0.15(+0.78%)
Sep 05, 2007	18.49	18.54	18.49	18.54	1,612	-0.24(-1.26%)
Sep 04, 2007	18.76	18.91	18.53	18.77	12,578	+0.15(+0.82%)
Aug 31, 2007	18.76	18.76	18.53	18.62	7,740	+0.16(+0.89%)
Aug 30, 2007	18.60	18.66	18.45	18.45	5,805	-0.37(-1.96%)
Aug 29, 2007	18.42	18.87	18.26	18.82	11,288	+0.22(+1.18%)
Aug 28, 2007	18.60	18.76	18.45	18.60	20,318	+0.00(+0.00%)
Aug 27, 2007	18.75	18.91	18.15	18.60	14,190	+0.16(+0.84%)
Aug 24, 2007	18.23	18.45	18.06	18.45	8,707	+0.47(+2.59%)
Aug 23, 2007	17.98	18.10	17.68	17.98	4,192	+0.00(+0.00%)
Aug 22, 2007	18.23	18.68	17.64	17.98	15,158	+0.00(+0.00%)
Aug 21, 2007	16.97	17.98	16.74	17.98	8,707	+0.31(+1.75%)
Aug 20, 2007	16.88	17.67	16.75	17.67	14,190	+0.79(+4.68%)
Aug 17, 2007	17.13	17.36	16.74	16.88	15,480	+0.33(+1.97%)
Aug 16, 2007	16.43	16.56	15.58	16.56	22,576	-0.28(-1.66%)
Aug 15, 2007	16.71	17.04	16.71	16.84	22,253	-0.51(-2.95%)
Aug 14, 2007	17.99	18.91	17.25	17.35	23,543	-0.82(-4.51%)
Aug 13, 2007	18.20	18.60	18.02	18.17	7,095	+0.32(+1.77%)
Aug 10, 2007	18.22	18.22	17.71	17.85	20,963	+0.33(+1.89%)
Aug 09, 2007	18.29	18.29	17.52	17.52	21,608	-0.46(-2.55%)
Aug 08, 2007	17.67	18.06	17.47	17.98	4,192	+0.23(+1.31%)
Aug 07, 2007	16.68	18.14	16.67	17.74	27,091	+0.52(+3.04%)
Aug 06, 2007	18.15	18.15	15.70	17.22	69,985	-1.16(-6.32%)
Aug 03, 2007	18.15	18.38	18.14	18.38	5,805	+0.24(+1.33%)
Aug 02, 2007	18.59	18.73	18.14	18.14	4,837	-0.13(-0.70%)
Aug 01, 2007	18.85	19.21	18.09	18.27	13,545	-0.34(-1.82%)
Jul 31, 2007	19.07	19.30	18.09	18.61	7,740	-0.25(-1.34%)
Jul 30, 2007	18.61	18.91	18.61	18.86	2,902	+0.04(+0.20%)
Jul 27, 2007	19.53	19.69	18.61	18.82	21,931	-0.47(-2.43%)
Jul 26, 2007	19.35	20.45	18.71	19.29	13,545	+0.18(+0.94%)
Jul 25, 2007	18.81	19.22	18.76	19.11	6,127	+0.33(+1.75%)
Jul 24, 2007	18.78	19.05	18.78	18.78	6,772	-0.30(-1.59%)
Jul 23, 2007	19.30	19.61	19.07	19.09	17,093	-0.73(-3.66%)
Jul 20, 2007	19.38	19.84	19.23	19.81	21,608	+0.18(+0.92%)
Jul 19, 2007	18.94	19.84	18.93	19.63	32,251	+0.72(+3.80%)
Jul 18, 2007	18.90	18.91	18.79	18.91	6,772	+0.10(+0.51%)
Jul 17, 2007	18.76	18.91	18.76	18.82	5,160	+0.29(+1.57%)
Jul 16, 2007	18.45	18.91	18.45	18.53	5,160	-0.01(-0.05%)
Jul 13, 2007	18.60	18.76	18.37	18.54	13,545	+0.19(+1.03%)
Jul 12, 2007	18.54	18.54	18.35	18.35	7,095	+0.00(+0.02%)
Jul 11, 2007	18.57	18.60	18.34	18.34	12,255	-0.04(-0.24%)
Jul 10, 2007	18.60	18.76	18.37	18.39	8,707	-0.00(-0.01%)
Jul 09, 2007	18.76	18.76	18.14	18.39	10,643	-0.21(-1.15%)
Jul 06, 2007	18.53	18.62	18.41	18.60	5,160	+0.28(+1.52%)
Jul 05, 2007	18.60	18.76	18.29	18.32	8,385	-0.04(-0.24%)
Jul 03, 2007	18.60	18.76	18.36	18.37	5,805	+0.06(+0.33%)
Jul 02, 2007	18.60	18.68	18.27	18.31	5,160	-0.29(-1.58%)
Jun 29, 2007	18.56	18.60	18.24	18.60	12,578	+0.37(+2.05%)
Jun 28, 2007	17.96	18.57	17.96	18.23	5,805	+0.05(+0.28%)
Jun 27, 2007	18.14	18.18	17.91	18.18	181,253	+0.04(+0.22%)
Jun 26, 2007	18.34	18.60	17.98	18.14	12,255	+0.11(+0.60%)
Jun 25, 2007	18.23	18.50	17.98	18.03	7,740	-0.19(-1.02%)
Jun 22, 2007	18.59	18.59	18.05	18.22	8,385	-0.17(-0.93%)
Jun 21, 2007	18.04	18.39	18.04	18.39	4,515	+0.17(+0.94%)
Jun 20, 2007	18.22	18.59	18.14	18.22	16,125	-0.12(-0.68%)
Jun 19, 2007	18.04	18.52	18.03	18.34	10,320	+0.32(+1.78%)
Jun 18, 2007	18.23	18.54	18.02	18.02	9,352	+0.00(+0.01%)
Jun 15, 2007	18.23	18.24	17.83	18.02	4,837	-0.23(-1.24%)
Jun 14, 2007	17.75	18.43	17.75	18.24	14,835	+0.26(+1.45%)
Jun 13, 2007	17.72	17.98	17.72	17.98	4,192	+0.26(+1.49%)
Jun 12, 2007	17.80	18.07	17.68	17.72	5,160	-0.08(-0.44%)
Jun 11, 2007	18.22	18.22	17.80	17.80	6,127	-0.18(-1.02%)
Jun 08, 2007	17.96	17.98	17.80	17.98	10,320	+0.31(+1.74%)
Jun 07, 2007	17.91	17.98	17.67	17.67	8,707	-0.31(-1.72%)
Jun 06, 2007	17.91	18.12	17.91	17.98	4,837	+0.07(+0.42%)
Jun 05, 2007	17.97	17.97	17.91	17.91	1,935	-0.07(-0.41%)
Jun 04, 2007	17.83	18.60	17.83	17.98	28,703	+0.15(+0.87%)
Jun 01, 2007	17.79	17.94	17.75	17.83	8,062	+0.03(+0.17%)
May 31, 2007	17.75	18.22	17.75	17.80	12,255	+0.05(+0.28%)
May 30, 2007	17.17	18.14	17.17	17.75	16,770	+0.26(+1.51%)
May 29, 2007	17.54	17.55	17.36	17.48	4,837	-0.06(-0.35%)
May 25, 2007	17.80	17.98	17.36	17.55	15,803	-0.02(-0.14%)
May 24, 2007	18.06	18.06	17.38	17.57	15,803	-0.26(-1.44%)
May 23, 2007	18.34	18.39	17.35	17.83	16,770	-0.51(-2.79%)
May 22, 2007	18.45	18.51	18.17	18.34	7,417	-0.19(-1.03%)
May 21, 2007	18.59	18.59	18.14	18.53	6,127	+0.13(+0.70%)
May 18, 2007	18.19	18.67	18.14	18.40	8,707	+0.27(+1.49%)
May 17, 2007	17.69	18.29	17.69	18.13	9,675	+0.07(+0.40%)
May 16, 2007	17.88	18.06	17.74	18.06	4,837	+0.43(+2.43%)
May 15, 2007	17.63	17.73	17.34	17.63	9,997	+0.27(+1.55%)
May 14, 2007	17.64	17.83	17.25	17.36	6,127	-0.28(-1.56%)
May 11, 2007	17.67	17.67	17.56	17.64	2,257	+0.08(+0.46%)
May 10, 2007	17.67	17.67	17.07	17.56	7,417	-0.02(-0.11%)
May 09, 2007	17.38	17.59	17.36	17.58	3,870	-0.04(-0.21%)
May 08, 2007	18.35	18.35	16.98	17.61	21,931	-0.51(-2.82%)
May 07, 2007	18.23	18.28	17.98	18.13	16,125	-0.09(-0.49%)
May 04, 2007	18.13	18.28	18.03	18.22	9,030	-0.09(-0.51%)
May 03, 2007	18.28	18.40	18.27	18.31	6,450	+0.03(+0.19%)
May 02, 2007	18.16	18.40	18.16	18.28	33,541	-0.17(-0.91%)
May 01, 2007	18.39	18.51	18.19	18.44	7,740	-0.07(-0.35%)
Apr 30, 2007	18.45	18.51	18.45	18.51	3,225	+0.21(+1.15%)
Apr 27, 2007	18.67	18.67	18.16	18.30	12,578	-0.27(-1.45%)
Apr 26, 2007	18.48	18.68	18.45	18.57	17,738	+0.04(+0.20%)
Apr 25, 2007	18.83	18.83	18.51	18.53	26,768	-0.15(-0.80%)
Apr 24, 2007	18.76	18.76	18.48	18.68	19,350	+0.22(+1.21%)
Apr 23, 2007	18.43	18.76	18.43	18.45	16,770	+0.01(+0.05%)
Apr 20, 2007	18.45	18.48	18.22	18.45	9,675	+0.06(+0.32%)
Apr 19, 2007	18.46	18.57	18.38	18.39	11,933	-0.05(-0.25%)
Apr 18, 2007	18.59	18.59	17.84	18.43	13,545	-0.10(-0.52%)
Apr 17, 2007	18.50	18.53	18.22	18.53	13,223	+0.00(+0.02%)
Apr 16, 2007	17.94	19.32	17.91	18.53	47,087	+0.58(+3.25%)
Apr 13, 2007	17.78	17.94	17.46	17.94	19,350	+0.15(+0.85%)
Apr 12, 2007	17.38	17.79	17.38	17.79	4,515	+0.20(+1.15%)
Apr 11, 2007	17.52	17.67	17.52	17.59	8,385	+0.07(+0.37%)
Apr 10, 2007	17.67	17.79	17.52	17.52	8,385	-0.15(-0.84%)
Apr 09, 2007	17.36	17.79	17.18	17.67	8,707	+0.14(+0.77%)
Apr 05, 2007	17.36	17.67	17.17	17.54	8,062	+0.41(+2.38%)
Apr 04, 2007	17.12	17.36	17.12	17.13	4,192	-0.20(-1.18%)
Apr 03, 2007	17.08	17.75	17.08	17.34	14,513	-0.17(-0.96%)
Apr 02, 2007	17.39	17.52	17.39	17.50	6,450	+0.11(+0.62%)
Mar 30, 2007	17.09	17.39	17.05	17.39	14,835	+0.37(+2.19%)
Mar 29, 2007	17.67	17.67	16.82	17.02	24,188	-0.65(-3.68%)
Mar 28, 2007	17.44	17.67	17.39	17.67	7,417	+0.23(+1.33%)
Mar 27, 2007	17.23	17.75	17.21	17.44	11,933	+0.21(+1.24%)
Mar 26, 2007	17.06	17.43	17.05	17.23	11,610	+0.18(+1.04%)
Mar 23, 2007	17.04	17.10	16.90	17.05	10,965	+0.02(+0.09%)
Mar 22, 2007	0.0062	17.03	16.36	17.03	40,314	+0.45(+2.71%)
Mar 21, 2007	16.59	16.96	16.12	16.59	27,413	+0.32(+1.96%)
Mar 20, 2007	16.59	16.59	16.27	16.27	5,805	-0.28(-1.67%)
Mar 19, 2007	16.36	16.59	16.12	16.54	19,995	+0.28(+1.70%)
Mar 16, 2007	17.08	17.08	15.97	16.27	95,787	-0.57(-3.39%)
Mar 15, 2007	16.90	17.05	16.84	16.84	10,965	+0.00(+0.00%)
Mar 14, 2007	16.91	16.91	16.74	16.84	4,837	-0.06(-0.35%)
Mar 13, 2007	17.05	16.91	16.74	16.90	4,837	-0.16(-0.91%)
Mar 12, 2007	16.90	17.60	16.76	17.05	16,770	+0.25(+1.48%)
Mar 09, 2007	16.94	17.13	16.79	16.80	15,158	+0.19(+1.12%)
Mar 08, 2007	16.67	16.86	16.46	16.62	6,772	-0.31(-1.85%)
Mar 07, 2007	16.56	17.05	16.56	16.93	4,192	+0.25(+1.49%)
Mar 06, 2007	16.79	16.79	16.56	16.68	6,772	-0.14(-0.83%)
Mar 05, 2007	16.74	16.88	16.54	16.82	5,805	-0.05(-0.28%)
Mar 02, 2007	17.36	17.36	16.74	16.87	8,707	-0.34(-1.98%)
Mar 01, 2007	16.60	17.29	16.16	17.21	21,286	-0.22(-1.25%)
Feb 28, 2007	17.12	17.67	17.12	17.43	9,675	+0.06(+0.36%)
Feb 27, 2007	17.13	17.99	16.51	17.36	10,965	-0.31(-1.74%)
Feb 26, 2007	17.36	17.67	17.13	17.67	8,385	+0.23(+1.33%)
Feb 23, 2007	17.44	17.64	16.67	17.44	20,963	+0.35(+2.07%)
Feb 22, 2007	17.13	17.52	16.90	17.08	12,255	+0.03(+0.18%)
Feb 21, 2007	16.93	17.05	16.59	17.05	20,318	+0.17(+1.01%)
Feb 20, 2007	17.08	17.08	15.30	16.88	19,995	-0.01(-0.07%)
Feb 16, 2007	16.83	16.98	16.73	16.90	14,835	+0.07(+0.44%)
Feb 15, 2007	16.74	17.22	16.59	16.82	10,320	+0.08(+0.46%)
Feb 14, 2007	17.60	17.67	16.74	16.74	26,123	-0.92(-5.23%)
Feb 13, 2007	17.60	17.67	17.60	17.67	3,547	-0.01(-0.04%)
Feb 12, 2007	17.60	17.84	17.60	17.67	12,255	+0.00(+0.00%)
Feb 09, 2007	17.60	17.67	17.60	17.67	2,257	-0.12(-0.66%)
Feb 08, 2007	17.75	17.79	17.60	17.79	8,707	+0.12(+0.67%)
Feb 07, 2007	17.72	18.05	17.60	17.67	15,803	+0.08(+0.44%)
Feb 06, 2007	17.69	18.11	17.60	17.60	13,223	-0.08(-0.47%)
Feb 05, 2007	17.61	17.91	17.61	17.68	6,772	+0.00(+0.02%)
Feb 02, 2007	17.98	17.98	17.62	17.68	6,772	-0.15(-0.85%)
Feb 01, 2007	17.83	17.83	17.60	17.83	6,772	+0.05(+0.28%)
Jan 31, 2007	17.25	17.78	17.25	17.78	6,127	+0.46(+2.67%)
Jan 30, 2007	17.06	17.36	16.32	17.32	18,705	+0.26(+1.53%)
Jan 29, 2007	17.67	17.67	17.02	17.06	14,513	-0.61(-3.47%)
Jan 26, 2007	18.25	18.28	17.52	17.67	12,900	-0.34(-1.91%)
Jan 25, 2007	17.92	18.01	17.92	18.01	16,125	+0.10(+0.57%)
Jan 24, 2007	17.80	17.97	17.72	17.91	34,831	+0.05(+0.28%)
Jan 23, 2007	17.55	17.86	17.55	17.86	26,123	+0.39(+2.24%)
Jan 22, 2007	34.66	18.00	17.18	17.47	58,052	+0.14(+0.80%)
Jan 19, 2007	17.24	17.35	17.05	17.33	24,511	+0.28(+1.66%)
Jan 18, 2007	16.77	17.17	16.68	17.05	39,991	+0.12(+0.70%)
Jan 17, 2007	16.93	17.35	16.81	16.93	16,125	-0.09(-0.53%)
Jan 16, 2007	16.81	17.02	16.14	17.02	22,253	+0.22(+1.29%)
Jan 12, 2007	16.42	17.02	16.42	16.81	49,989	+0.40(+2.44%)
Jan 11, 2007	16.35	16.41	16.28	16.41	69,663	+0.28(+1.75%)
Jan 10, 2007	16.35	16.35	15.96	16.12	14,190	+0.00(+0.00%)
Jan 09, 2007	16.34	16.43	15.81	16.12	52,570	-0.02(-0.12%)
Jan 08, 2007	16.27	16.35	16.12	16.14	61,600	+0.03(+0.21%)
Jan 05, 2007	16.12	16.17	15.74	16.11	18,383	-0.08(-0.48%)
Jan 04, 2007	16.09	16.22	16.00	16.19	20,963	+0.19(+1.16%)
Jan 03, 2007	15.86	16.42	15.77	16.00	42,572	-0.12(-0.77%)
Dec 29, 2006	15.72	16.12	15.53	16.12	37,734	+0.20(+1.27%)
Dec 28, 2006	15.81	16.01	15.49	15.92	34,831	-0.05(-0.29%)
Dec 27, 2006	15.50	16.02	15.50	15.97	66,760	+0.46(+2.98%)
Dec 26, 2006	16.28	16.28	15.50	15.51	51,925	-0.56(-3.51%)
Dec 22, 2006	15.66	16.59	15.35	16.07	66,760	+0.26(+1.65%)
Dec 21, 2006	15.21	15.81	15.19	15.81	12,900	+0.52(+3.43%)
Dec 20, 2006	15.58	15.58	15.04	15.29	46,442	-0.33(-2.08%)
Dec 19, 2006	15.61	15.81	15.58	15.61	14,190	-0.28(-1.76%)
Dec 18, 2006	15.81	16.12	15.51	15.89	38,701	+0.08(+0.49%)
Dec 15, 2006	15.83	15.89	15.81	15.81	35,154	-0.06(-0.39%)
Dec 14, 2006	15.91	15.95	15.83	15.88	18,060	-0.24(-1.52%)
Dec 13, 2006	16.00	16.15	15.89	16.12	14,835	-0.02(-0.12%)
Dec 12, 2006	15.90	16.14	15.83	16.14	20,963	+0.24(+1.50%)
Dec 11, 2006	16.12	16.22	15.81	15.90	29,671	-0.19(-1.19%)
Dec 08, 2006	16.05	16.24	15.97	16.09	11,933	-0.06(-0.38%)
Dec 07, 2006	16.01	16.26	15.82	16.15	21,286	+0.06(+0.39%)
Dec 06, 2006	15.97	16.09	15.78	16.09	18,705	+0.12(+0.78%)
Dec 05, 2006	16.03	16.12	15.97	15.97	14,513	+0.05(+0.31%)
Dec 04, 2006	15.89	16.12	15.89	15.92	14,835	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.