Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.561	9.827	9.523	9.564	17,010	-0.21(-2.19%)
Aug 30, 2012	9.804	9.921	9.666	9.778	18,332	-0.07(-0.69%)
Aug 29, 2012	9.928	10.23	9.846	9.846	22,699	-0.13(-1.27%)
Aug 27, 2012	10.24	10.26	9.793	9.972	39,911	-0.27(-2.59%)
Aug 24, 2012	10.21	10.45	10.20	10.24	8,875	-0.22(-2.11%)
Aug 23, 2012	10.61	10.63	10.37	10.46	4,330	-0.00(-0.01%)
Aug 22, 2012	10.46	10.46	10.19	10.46	14,865	-0.01(-0.09%)
Aug 21, 2012	10.65	10.65	10.46	10.47	13,990	-0.10(-0.97%)
Aug 20, 2012	10.47	10.60	10.34	10.57	25,844	+0.10(+1.00%)
Aug 17, 2012	10.62	10.69	10.47	10.47	7,724	-0.09(-0.81%)
Aug 16, 2012	10.43	10.55	10.43	10.55	4,260	+0.22(+2.10%)
Aug 15, 2012	10.18	10.33	10.14	10.33	22,062	+0.16(+1.62%)
Aug 14, 2012	10.60	10.60	10.01	10.17	22,089	-0.43(-4.09%)
Aug 13, 2012	10.42	10.60	10.41	10.60	3,479	+0.05(+0.46%)
Aug 10, 2012	10.38	10.55	10.38	10.55	1,113	+0.01(+0.11%)
Aug 09, 2012	10.33	10.63	10.33	10.54	7,638	+0.20(+1.95%)
Aug 08, 2012	10.62	10.62	10.29	10.34	11,442	-0.40(-3.72%)
Aug 07, 2012	10.65	10.74	10.65	10.74	2,331	-0.04(-0.38%)
Aug 06, 2012	10.81	10.81	10.65	10.78	6,163	-0.04(-0.35%)
Aug 03, 2012	10.82	10.91	10.63	10.82	8,674	-0.15(-1.40%)
Aug 02, 2012	11.34	11.34	10.69	10.97	9,175	-0.40(-3.55%)
Aug 01, 2012	11.38	11.52	11.21	11.38	18,074	+0.06(+0.49%)
Jul 31, 2012	11.96	11.96	11.32	11.32	15,199	-0.28(-2.42%)
Jul 30, 2012	11.51	11.75	11.37	11.60	13,687	+0.27(+2.38%)
Jul 27, 2012	11.69	11.69	11.32	11.33	5,719	+0.00(+0.01%)
Jul 26, 2012	11.51	11.51	11.28	11.33	3,820	-0.06(-0.51%)
Jul 25, 2012	11.56	11.56	10.88	11.39	32,051	-0.30(-2.55%)
Jul 24, 2012	11.53	11.91	11.53	11.69	6,850	+0.24(+2.08%)
Jul 23, 2012	11.32	11.45	11.14	11.45	10,649	+0.13(+1.18%)
Jul 20, 2012	11.32	11.48	11.32	11.32	2,753	-0.03(-0.26%)
Jul 19, 2012	11.28	11.46	11.28	11.34	1,163	-0.22(-1.91%)
Jul 18, 2012	11.45	11.57	11.45	11.56	1,074	+0.07(+0.58%)
Jul 17, 2012	11.21	11.50	11.21	11.50	7,815	+0.29(+2.63%)
Jul 16, 2012	11.20	11.37	11.20	11.20	5,862	+0.03(+0.29%)
Jul 13, 2012	11.06	11.25	10.88	11.17	9,661	+0.00(+0.04%)
Jul 12, 2012	11.20	11.30	11.17	11.17	12,632	-0.07(-0.66%)
Jul 11, 2012	11.25	11.43	11.24	11.24	5,273	-0.24(-2.11%)
Jul 10, 2012	11.36	11.69	11.36	11.48	10,700	-0.06(-0.48%)
Jul 09, 2012	11.46	11.54	11.35	11.54	11,541	+0.27(+2.36%)
Jul 06, 2012	11.09	11.28	11.09	11.27	11,770	+0.20(+1.79%)
Jul 05, 2012	11.02	11.20	10.79	11.07	11,291	-0.09(-0.83%)
Jul 03, 2012	11.16	11.17	11.16	11.17	537	-0.07(-0.66%)
Jul 02, 2012	12.70	12.70	10.21	11.24	69,688	-1.51(-11.85%)
Jun 29, 2012	13.14	13.21	11.87	12.75	11,058	+0.02(+0.17%)
Jun 28, 2012	12.39	12.73	11.91	12.73	7,665	+0.33(+2.70%)
Jun 27, 2012	11.74	12.39	11.74	12.39	9,916	+0.55(+4.68%)
Jun 26, 2012	11.66	11.84	11.42	11.84	15,390	+0.22(+1.91%)
Jun 25, 2012	11.36	11.78	11.36	11.62	15,336	+0.35(+3.09%)
Jun 22, 2012	11.28	11.56	10.52	11.27	18,669	-0.09(-0.78%)
Jun 21, 2012	10.70	11.41	10.70	11.36	40,518	+0.67(+6.23%)
Jun 20, 2012	10.29	10.69	10.21	10.69	18,387	+0.41(+3.96%)
Jun 19, 2012	9.898	10.29	9.898	10.29	18,233	+0.31(+3.08%)
Jun 18, 2012	9.976	10.18	9.713	9.980	15,020	+0.02(+0.20%)
Jun 15, 2012	9.584	9.960	9.554	9.960	10,002	+0.36(+3.72%)
Jun 14, 2012	9.672	9.672	9.602	9.602	14,420	+0.03(+0.35%)
Jun 13, 2012	9.661	9.695	9.547	9.569	3,797	-0.20(-2.05%)
Jun 12, 2012	9.532	9.867	9.532	9.769	14,771	+0.15(+1.54%)
Jun 11, 2012	9.898	9.898	9.528	9.621	25,014	-0.33(-3.35%)
Jun 08, 2012	9.872	10.03	9.643	9.954	9,391	-0.06(-0.63%)
Jun 07, 2012	10.24	10.32	9.874	10.02	13,015	-0.34(-3.32%)
Jun 06, 2012	10.17	10.36	10.08	10.36	5,867	+0.17(+1.63%)
Jun 05, 2012	9.687	10.19	9.628	10.19	24,109	+0.64(+6.74%)
Jun 04, 2012	9.713	9.765	9.251	9.550	11,918	-0.20(-2.05%)
Jun 01, 2012	9.987	9.991	9.517	9.750	11,604	-0.41(-4.08%)
May 31, 2012	10.20	10.27	9.991	10.16	14,558	-0.19(-1.82%)
May 30, 2012	10.77	10.77	10.18	10.35	16,542	-0.55(-5.06%)
May 29, 2012	10.98	11.06	10.75	10.90	14,650	+0.05(+0.49%)
May 25, 2012	11.00	11.00	10.80	10.85	5,501	-0.26(-2.35%)
May 24, 2012	11.23	11.24	11.06	11.11	8,627	-0.14(-1.26%)
May 23, 2012	11.24	11.26	10.88	11.26	11,879	+0.01(+0.12%)
May 22, 2012	11.33	11.33	11.13	11.24	8,355	-0.18(-1.61%)
May 21, 2012	11.21	11.44	11.06	11.43	20,474	-0.18(-1.59%)
May 18, 2012	11.77	11.85	11.56	11.61	5,968	-0.04(-0.32%)
May 17, 2012	11.80	11.87	11.56	11.65	6,497	-0.22(-1.86%)
May 16, 2012	11.76	11.98	11.51	11.87	4,213	+0.07(+0.62%)
May 15, 2012	11.98	11.98	11.78	11.80	6,304	-0.18(-1.54%)
May 14, 2012	12.41	12.41	11.98	11.98	6,318	-0.42(-3.42%)
May 11, 2012	12.52	12.52	12.35	12.40	2,561	-0.31(-2.46%)
May 10, 2012	12.53	13.25	12.51	12.72	5,938	+0.26(+2.07%)
May 09, 2012	12.42	12.48	12.42	12.46	10,748	+0.11(+0.87%)
May 08, 2012	12.71	12.71	12.35	12.35	4,728	-0.38(-3.01%)
May 07, 2012	12.79	12.98	12.56	12.74	6,524	+0.00(+0.00%)
May 04, 2012	12.83	12.97	12.74	12.74	9,242	-0.02(-0.14%)
May 03, 2012	12.39	12.90	12.28	12.75	23,778	+0.29(+2.37%)
May 02, 2012	11.91	12.58	11.91	12.46	20,867	+0.39(+3.21%)
May 01, 2012	11.72	12.07	11.72	12.07	28,643	+0.55(+4.73%)
Apr 30, 2012	11.29	11.78	11.29	11.53	22,392	+0.01(+0.13%)
Apr 27, 2012	11.44	11.56	11.25	11.51	8,225	-0.04(-0.38%)
Apr 26, 2012	11.26	11.61	11.21	11.56	21,573	+0.10(+0.87%)
Apr 25, 2012	10.98	11.49	10.81	11.46	34,991	+0.57(+5.22%)
Apr 24, 2012	11.58	11.66	10.74	10.89	57,055	-0.64(-5.56%)
Apr 23, 2012	12.14	12.17	11.46	11.53	68,490	-0.74(-6.04%)
Apr 20, 2012	12.10	12.28	12.08	12.27	24,608	+0.17(+1.42%)
Apr 19, 2012	12.46	12.46	11.95	12.10	49,943	-0.44(-3.51%)
Apr 18, 2012	13.29	13.29	12.39	12.54	104,401	-1.08(-7.92%)
Apr 17, 2012	13.57	13.80	13.56	13.61	13,983	+0.05(+0.38%)
Apr 16, 2012	13.84	14.09	13.56	13.56	14,490	-0.28(-2.01%)
Apr 13, 2012	13.88	14.05	13.84	13.84	5,824	-0.23(-1.64%)
Apr 12, 2012	13.93	14.14	13.87	14.07	8,901	-0.07(-0.49%)
Apr 11, 2012	14.33	14.48	14.09	14.14	5,464	+0.02(+0.13%)
Apr 10, 2012	14.37	14.37	14.12	14.12	13,890	-0.25(-1.76%)
Apr 09, 2012	14.25	14.39	14.19	14.38	9,755	-0.18(-1.24%)
Apr 05, 2012	14.09	14.56	13.95	14.56	6,934	+0.52(+3.74%)
Apr 04, 2012	13.93	14.15	13.93	14.03	8,243	-0.05(-0.34%)
Apr 03, 2012	14.02	14.23	14.00	14.08	13,058	+0.06(+0.42%)
Apr 02, 2012	14.26	14.30	13.95	14.02	34,571	-0.29(-1.99%)
Mar 30, 2012	14.26	14.47	14.20	14.31	5,777	+0.08(+0.59%)
Mar 29, 2012	14.40	14.40	14.22	14.22	7,580	-0.21(-1.43%)
Mar 28, 2012	14.49	14.58	14.40	14.43	10,167	-0.10(-0.69%)
Mar 27, 2012	15.15	15.15	14.46	14.53	22,908	-0.76(-4.96%)
Mar 26, 2012	15.30	15.33	15.15	15.29	4,697	-0.04(-0.29%)
Mar 23, 2012	15.61	15.61	15.33	15.33	5,889	-0.16(-1.06%)
Mar 22, 2012	15.65	15.67	15.50	15.50	3,826	-0.09(-0.59%)
Mar 21, 2012	15.50	15.59	15.33	15.59	1,564	+0.09(+0.59%)
Mar 20, 2012	15.43	15.69	15.43	15.50	9,469	+0.06(+0.40%)
Mar 19, 2012	15.28	15.43	15.04	15.43	9,330	+0.19(+1.25%)
Mar 16, 2012	15.36	15.61	15.16	15.24	4,265	-0.19(-1.24%)
Mar 15, 2012	15.54	15.61	15.41	15.43	4,341	-0.17(-1.07%)
Mar 14, 2012	15.48	15.70	15.48	15.60	3,015	+0.05(+0.30%)
Mar 13, 2012	15.74	15.79	15.48	15.56	6,985	-0.18(-1.13%)
Mar 12, 2012	15.42	15.88	15.42	15.73	8,034	+0.13(+0.86%)
Mar 09, 2012	15.54	15.60	15.36	15.60	3,300	-0.10(-0.63%)
Mar 08, 2012	15.70	15.70	15.65	15.70	2,465	+0.14(+0.88%)
Mar 07, 2012	15.05	15.75	14.88	15.56	25,574	+0.59(+3.97%)
Mar 06, 2012	15.59	15.59	14.80	14.97	19,684	-0.80(-5.07%)
Mar 05, 2012	15.77	15.77	15.38	15.77	5,607	+0.07(+0.44%)
Mar 02, 2012	15.57	15.70	15.57	15.70	1,898	+0.00(+0.00%)
Mar 01, 2012	15.68	15.78	15.42	15.70	6,015	+0.02(+0.12%)
Feb 29, 2012	15.66	15.88	15.49	15.68	14,844	+0.05(+0.34%)
Feb 28, 2012	15.62	15.88	15.37	15.63	10,883	+0.07(+0.48%)
Feb 27, 2012	15.72	15.72	15.55	15.55	5,993	-0.11(-0.70%)
Feb 24, 2012	15.45	15.66	15.45	15.66	12,636	+0.15(+0.95%)
Feb 23, 2012	15.47	15.57	15.25	15.51	8,324	+0.03(+0.23%)
Feb 22, 2012	15.34	15.48	15.34	15.48	6,522	+0.00(+0.02%)
Feb 21, 2012	15.47	15.49	15.27	15.48	15,697	+0.23(+1.53%)
Feb 17, 2012	15.19	15.41	15.19	15.24	7,664	+0.07(+0.48%)
Feb 16, 2012	15.16	15.27	14.97	15.17	10,429	+0.12(+0.82%)
Feb 15, 2012	15.12	15.12	14.88	15.05	11,321	-0.12(-0.81%)
Feb 14, 2012	15.15	15.17	14.93	15.17	15,631	-0.09(-0.60%)
Feb 13, 2012	15.19	15.39	15.17	15.26	3,027	-0.07(-0.45%)
Feb 10, 2012	15.36	15.36	15.12	15.33	4,279	-0.19(-1.20%)
Feb 09, 2012	15.48	15.53	15.17	15.52	15,719	-0.02(-0.14%)
Feb 08, 2012	15.58	15.61	15.26	15.54	7,843	-0.05(-0.33%)
Feb 07, 2012	15.35	15.63	15.35	15.59	9,356	+0.03(+0.21%)
Feb 06, 2012	15.35	15.66	14.90	15.56	11,230	+0.07(+0.47%)
Feb 03, 2012	15.53	15.64	15.31	15.48	6,626	-0.05(-0.33%)
Feb 02, 2012	15.62	15.62	14.57	15.53	15,083	-0.09(-0.58%)
Feb 01, 2012	15.01	15.72	14.80	15.63	42,613	+0.55(+3.66%)
Jan 31, 2012	15.08	15.26	14.90	15.07	8,027	+0.05(+0.34%)
Jan 30, 2012	15.06	15.08	14.81	15.02	19,962	+0.09(+0.58%)
Jan 27, 2012	14.88	15.01	14.64	14.93	12,826	+0.32(+2.19%)
Jan 26, 2012	14.43	14.79	14.24	14.61	17,278	+0.38(+2.66%)
Jan 25, 2012	13.86	14.90	13.63	14.24	27,432	+0.61(+4.50%)
Jan 24, 2012	13.46	13.91	13.37	13.62	29,317	+0.27(+2.03%)
Jan 23, 2012	13.25	13.48	13.25	13.35	24,938	+0.00(+0.03%)
Jan 20, 2012	13.59	13.62	13.16	13.35	37,996	-0.37(-2.68%)
Jan 19, 2012	14.19	14.30	13.72	13.72	23,048	-0.70(-4.86%)
Jan 18, 2012	14.17	14.64	14.17	14.42	12,512	+0.24(+1.71%)
Jan 17, 2012	14.33	14.40	14.16	14.17	21,939	-0.24(-1.68%)
Jan 13, 2012	14.20	14.42	14.18	14.42	12,656	+0.07(+0.50%)
Jan 12, 2012	14.18	14.34	14.18	14.34	15,674	+0.07(+0.46%)
Jan 11, 2012	14.38	14.46	14.22	14.28	172,679	-0.18(-1.23%)
Jan 10, 2012	14.37	14.59	14.26	14.46	10,123	+0.15(+1.05%)
Jan 09, 2012	14.42	14.61	14.31	14.31	11,226	-0.11(-0.73%)
Jan 06, 2012	14.52	14.87	14.41	14.41	5,265	-0.01(-0.04%)
Jan 05, 2012	14.43	14.48	14.34	14.42	15,715	-0.02(-0.12%)
Jan 04, 2012	14.58	14.87	14.43	14.43	10,954	-0.01(-0.08%)
Dec 30, 2011	14.43	14.61	14.41	14.44	7,809	+0.01(+0.08%)
Dec 29, 2011	14.76	14.79	14.43	14.43	9,868	-0.18(-1.24%)
Dec 28, 2011	14.94	14.94	14.61	14.61	6,481	-0.28(-1.88%)
Dec 27, 2011	14.88	14.99	14.77	14.89	10,789	-0.06(-0.38%)
Dec 23, 2011	14.77	14.95	14.77	14.95	3,444	+0.26(+1.79%)
Dec 21, 2011	14.74	14.88	14.56	14.69	23,888	+0.13(+0.91%)
Dec 20, 2011	14.57	14.74	14.56	14.56	23,448	-0.09(-0.61%)
Dec 19, 2011	14.69	14.74	14.54	14.65	21,200	-0.22(-1.49%)
Dec 16, 2011	15.24	15.24	14.87	14.87	4,487	-0.22(-1.46%)
Dec 15, 2011	15.10	15.42	15.00	15.09	13,627	-0.01(-0.06%)
Dec 14, 2011	15.46	15.63	15.10	15.10	14,937	-0.36(-2.33%)
Dec 13, 2011	15.53	15.69	15.46	15.46	3,911	-0.08(-0.49%)
Dec 12, 2011	15.53	15.53	15.53	15.53	834	-0.01(-0.09%)
Dec 09, 2011	15.35	16.10	15.35	15.55	3,697	+0.19(+1.24%)
Dec 08, 2011	15.35	15.46	15.35	15.35	7,726	-0.00(-0.02%)
Dec 07, 2011	15.46	15.60	15.36	15.36	18,783	-0.19(-1.20%)
Dec 06, 2011	15.60	15.76	15.46	15.54	9,765	-0.17(-1.07%)
Dec 05, 2011	15.84	15.84	15.63	15.71	5,656	-0.16(-0.99%)
Dec 02, 2011	15.73	15.91	15.50	15.87	5,773	+0.32(+2.09%)
Dec 01, 2011	15.49	15.72	15.49	15.54	7,960	-0.09(-0.57%)
Nov 30, 2011	16.03	16.09	15.62	15.63	16,534	-0.22(-1.36%)
Nov 29, 2011	16.08	16.08	15.85	15.85	6,546	-0.32(-1.95%)
Nov 28, 2011	16.14	16.17	15.93	16.17	16,765	+0.14(+0.88%)
Nov 25, 2011	16.01	16.08	16.01	16.03	4,325	+0.08(+0.50%)
Nov 23, 2011	15.72	16.07	15.72	15.95	10,973	+0.23(+1.45%)
Nov 22, 2011	15.70	15.72	15.61	15.72	4,758	+0.02(+0.11%)
Nov 21, 2011	15.61	15.70	15.45	15.70	10,864	-0.01(-0.05%)
Nov 18, 2011	15.60	15.72	15.60	15.71	3,653	+0.16(+1.06%)
Nov 17, 2011	15.56	15.60	15.40	15.54	8,042	+0.00(+0.02%)
Nov 16, 2011	15.59	15.59	15.40	15.54	6,438	+0.07(+0.43%)
Nov 15, 2011	15.58	15.59	15.42	15.47	9,926	-0.03(-0.20%)
Nov 14, 2011	15.61	15.71	15.46	15.50	7,085	-0.04(-0.23%)
Nov 11, 2011	15.43	15.65	15.37	15.54	11,074	+0.06(+0.39%)
Nov 10, 2011	15.54	15.54	15.32	15.48	8,109	-0.24(-1.52%)
Nov 09, 2011	15.62	15.72	15.56	15.72	11,242	+0.07(+0.48%)
Nov 08, 2011	15.84	15.94	15.64	15.64	8,370	-0.34(-2.14%)
Nov 07, 2011	16.04	16.04	15.60	15.99	8,983	+0.13(+0.83%)
Nov 04, 2011	15.72	15.91	15.53	15.85	6,595	+0.16(+1.02%)
Nov 03, 2011	15.71	15.72	15.52	15.69	12,048	+0.23(+1.49%)
Nov 02, 2011	15.47	15.47	15.46	15.46	783	-0.13(-0.82%)
Nov 01, 2011	16.00	16.00	15.36	15.59	14,892	-0.25(-1.60%)
Oct 31, 2011	16.08	16.08	15.63	15.85	15,004	-0.23(-1.42%)
Oct 28, 2011	15.51	16.08	15.51	16.08	4,758	+0.40(+2.55%)
Oct 27, 2011	15.68	15.70	15.23	15.68	5,934	+0.07(+0.46%)
Oct 26, 2011	14.92	15.66	14.92	15.60	11,713	+0.70(+4.68%)
Oct 25, 2011	14.68	15.06	14.68	14.91	9,724	-0.28(-1.87%)
Oct 24, 2011	14.99	15.24	14.99	15.19	17,109	-0.02(-0.16%)
Oct 21, 2011	14.76	15.21	14.76	15.21	5,038	+0.22(+1.47%)
Oct 20, 2011	14.83	15.01	14.70	14.99	9,019	-0.05(-0.35%)
Oct 19, 2011	15.00	15.15	14.96	15.05	5,770	+0.04(+0.26%)
Oct 18, 2011	14.91	15.01	14.91	15.01	2,862	+0.15(+1.01%)
Oct 17, 2011	14.87	15.04	14.82	14.86	10,851	-0.26(-1.72%)
Oct 14, 2011	15.46	15.46	15.11	15.12	2,798	-0.14(-0.93%)
Oct 13, 2011	15.26	15.26	15.26	15.26	986	+0.04(+0.23%)
Oct 12, 2011	15.20	15.26	15.20	15.22	1,673	-0.02(-0.12%)
Oct 11, 2011	15.26	15.39	15.24	15.24	3,034	-0.15(-0.97%)
Oct 10, 2011	15.30	15.62	14.80	15.39	12,770	+0.13(+0.86%)
Oct 07, 2011	14.99	15.35	14.98	15.26	9,166	+0.12(+0.80%)
Oct 06, 2011	15.26	15.44	14.45	15.14	10,143	+0.69(+4.76%)
Oct 05, 2011	14.52	15.30	13.93	14.45	17,878	-0.01(-0.07%)
Oct 04, 2011	14.86	14.86	13.84	14.46	37,487	-0.57(-3.78%)
Oct 03, 2011	15.28	15.62	15.03	15.03	10,143	-0.59(-3.75%)
Sep 30, 2011	15.63	15.63	15.62	15.62	1,296	-0.01(-0.07%)
Sep 29, 2011	16.19	16.19	15.62	15.63	5,212	-0.49(-3.06%)
Sep 28, 2011	16.15	16.41	15.62	16.12	31,412	+0.10(+0.62%)
Sep 27, 2011	15.64	16.30	15.51	16.02	15,418	+0.28(+1.79%)
Sep 26, 2011	15.74	15.83	15.74	15.74	3,988	-0.12(-0.78%)
Sep 23, 2011	15.40	15.86	15.23	15.86	21,549	+0.18(+1.12%)
Sep 22, 2011	15.33	15.84	14.96	15.69	11,546	-0.14(-0.89%)
Sep 21, 2011	15.83	15.86	15.69	15.83	6,635	+0.28(+1.81%)
Sep 20, 2011	15.54	15.64	15.51	15.54	6,525	-0.04(-0.25%)
Sep 19, 2011	15.69	15.70	15.51	15.58	3,688	-0.41(-2.54%)
Sep 16, 2011	15.75	15.99	15.47	15.99	3,946	-0.03(-0.21%)
Sep 15, 2011	15.94	16.18	15.66	16.02	10,306	+0.33(+2.11%)
Sep 14, 2011	15.83	16.04	15.60	15.69	6,930	-0.15(-0.96%)
Sep 13, 2011	15.40	15.84	15.40	15.84	10,298	+0.62(+4.05%)
Sep 12, 2011	15.51	15.78	15.19	15.23	12,769	+0.04(+0.28%)
Sep 09, 2011	15.81	15.86	15.19	15.19	6,873	-0.57(-3.60%)
Sep 08, 2011	15.43	15.83	15.42	15.75	5,566	+0.33(+2.13%)
Sep 07, 2011	16.00	16.00	15.42	15.42	5,086	-0.55(-3.45%)
Sep 06, 2011	16.04	16.04	15.62	15.98	8,074	+0.03(+0.16%)
Sep 02, 2011	15.74	15.95	15.65	15.95	3,829	+0.37(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.