Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.24	12.27	12.24	12.27	4,173	+0.09(+0.77%)
Jan 30, 2002	12.15	12.18	12.15	12.18	642	+0.02(+0.13%)
Jan 29, 2002	12.09	12.16	12.09	12.16	2,568	+0.05(+0.39%)
Jan 28, 2002	12.21	12.21	12.06	12.12	65,807	-0.12(-1.02%)
Jan 25, 2002	12.27	12.27	12.24	12.24	1,605	-0.06(-0.48%)
Jan 24, 2002	12.30	12.30	12.30	12.30	2,247	-0.08(-0.65%)
Jan 23, 2002	12.46	12.46	12.38	12.38	2,568	+0.08(+0.63%)
Jan 22, 2002	12.63	12.63	12.30	12.30	6,420	-0.33(-2.59%)
Jan 21, 2002	12.55	12.63	12.55	12.63	7,383	+0.00(+0.00%)
Jan 18, 2002	12.55	12.63	12.55	12.63	7,383	+0.06(+0.45%)
Jan 17, 2002	12.58	12.58	12.58	12.58	642	+0.08(+0.62%)
Jan 16, 2002	12.74	12.74	12.50	12.50	6,099	-0.24(-1.91%)
Jan 15, 2002	12.62	12.74	12.62	12.74	8,988	+0.12(+0.99%)
Jan 14, 2002	12.90	12.90	12.62	12.62	5,136	-0.31(-2.41%)
Jan 11, 2002	12.93	12.93	12.93	12.93	1,605	-0.28(-2.12%)
Jan 10, 2002	13.13	13.21	13.13	13.21	642	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.