Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	20.37	20.97	20.28	20.96	13,223	+0.59(+2.88%)
Oct 30, 2007	21.16	21.16	20.33	20.37	11,933	-0.78(-3.67%)
Oct 29, 2007	21.77	21.77	20.88	21.15	24,188	-0.53(-2.43%)
Oct 26, 2007	21.54	21.86	21.30	21.67	34,509	+0.40(+1.89%)
Oct 25, 2007	20.74	21.47	20.70	21.27	33,219	+0.69(+3.33%)
Oct 24, 2007	20.35	20.71	20.35	20.59	14,513	+0.12(+0.59%)
Oct 23, 2007	20.41	20.46	20.29	20.46	17,738	+0.12(+0.59%)
Oct 22, 2007	19.69	20.37	19.53	20.34	18,060	+0.20(+1.02%)
Oct 19, 2007	19.94	20.14	19.65	20.14	22,576	+0.20(+0.98%)
Oct 18, 2007	20.25	20.41	19.28	19.94	9,997	-0.16(-0.80%)
Oct 17, 2007	20.04	20.25	20.04	20.10	12,255	+0.06(+0.31%)
Oct 16, 2007	20.13	20.20	19.81	20.04	13,223	-0.33(-1.64%)
Oct 15, 2007	20.15	20.38	19.92	20.38	8,385	-0.03(-0.15%)
Oct 12, 2007	20.40	20.44	20.05	20.41	7,417	+0.00(+0.02%)
Oct 11, 2007	20.53	20.53	20.31	20.40	14,190	-0.03(-0.15%)
Oct 10, 2007	20.15	20.43	19.89	20.43	11,933	+0.28(+1.38%)
Oct 09, 2007	19.69	20.15	19.60	20.15	26,768	+0.56(+2.85%)
Oct 08, 2007	19.30	19.69	19.30	19.60	24,833	+0.30(+1.54%)
Oct 05, 2007	19.33	19.33	19.17	19.30	967	-0.03(-0.18%)
Oct 04, 2007	19.29	19.33	19.01	19.33	6,450	+0.32(+1.70%)
Oct 03, 2007	18.99	19.29	18.65	19.01	2,580	+0.02(+0.10%)
Oct 02, 2007	18.91	19.22	18.33	18.99	14,190	+0.07(+0.39%)
Oct 01, 2007	18.91	19.04	18.91	18.92	20,318	+0.00(+0.02%)
Sep 28, 2007	18.82	18.91	18.81	18.91	10,320	+0.17(+0.91%)
Sep 27, 2007	18.74	18.89	18.69	18.74	11,288	+0.01(+0.04%)
Sep 26, 2007	18.30	18.91	18.30	18.74	24,511	+0.25(+1.33%)
Sep 25, 2007	18.60	18.84	18.32	18.49	28,381	-0.11(-0.61%)
Sep 24, 2007	18.60	18.84	18.28	18.60	33,541	-0.16(-0.83%)
Sep 21, 2007	18.91	18.91	18.61	18.76	9,997	-0.15(-0.82%)
Sep 20, 2007	18.91	18.91	18.76	18.91	16,125	+0.47(+2.52%)
Sep 19, 2007	18.59	18.62	18.29	18.45	25,156	+0.20(+1.10%)
Sep 18, 2007	18.30	18.51	18.25	18.25	10,965	-0.28(-1.51%)
Sep 17, 2007	18.60	18.68	18.37	18.53	23,866	-0.11(-0.60%)
Sep 14, 2007	18.61	18.91	18.60	18.64	7,417	+0.03(+0.17%)
Sep 13, 2007	18.76	18.91	18.61	18.61	3,870	+0.00(+0.00%)
Sep 12, 2007	18.91	18.91	18.45	18.61	9,352	+0.00(+0.02%)
Sep 11, 2007	18.84	18.84	18.45	18.60	9,352	+0.13(+0.69%)
Sep 10, 2007	18.45	18.66	18.45	18.48	8,385	-0.13(-0.70%)
Sep 07, 2007	18.90	18.90	18.47	18.61	5,805	-0.07(-0.40%)
Sep 06, 2007	18.67	18.68	18.57	18.68	7,095	+0.15(+0.78%)
Sep 05, 2007	18.49	18.54	18.49	18.54	1,612	-0.24(-1.26%)
Sep 04, 2007	18.76	18.91	18.53	18.77	12,578	+0.15(+0.82%)
Aug 31, 2007	18.76	18.76	18.53	18.62	7,740	+0.16(+0.89%)
Aug 30, 2007	18.60	18.66	18.45	18.45	5,805	-0.37(-1.96%)
Aug 29, 2007	18.42	18.87	18.26	18.82	11,288	+0.22(+1.18%)
Aug 28, 2007	18.60	18.76	18.45	18.60	20,318	+0.00(+0.00%)
Aug 27, 2007	18.75	18.91	18.15	18.60	14,190	+0.16(+0.84%)
Aug 24, 2007	18.23	18.45	18.06	18.45	8,707	+0.47(+2.59%)
Aug 23, 2007	17.98	18.10	17.68	17.98	4,192	+0.00(+0.00%)
Aug 22, 2007	18.23	18.68	17.64	17.98	15,158	+0.00(+0.00%)
Aug 21, 2007	16.97	17.98	16.74	17.98	8,707	+0.31(+1.75%)
Aug 20, 2007	16.88	17.67	16.75	17.67	14,190	+0.79(+4.68%)
Aug 17, 2007	17.13	17.36	16.74	16.88	15,480	+0.33(+1.97%)
Aug 16, 2007	16.43	16.56	15.58	16.56	22,576	-0.28(-1.66%)
Aug 15, 2007	16.71	17.04	16.71	16.84	22,253	-0.51(-2.95%)
Aug 14, 2007	17.99	18.91	17.25	17.35	23,543	-0.82(-4.51%)
Aug 13, 2007	18.20	18.60	18.02	18.17	7,095	+0.32(+1.77%)
Aug 10, 2007	18.22	18.22	17.71	17.85	20,963	+0.33(+1.89%)
Aug 09, 2007	18.29	18.29	17.52	17.52	21,608	-0.46(-2.55%)
Aug 08, 2007	17.67	18.06	17.47	17.98	4,192	+0.23(+1.31%)
Aug 07, 2007	16.68	18.14	16.67	17.74	27,091	+0.52(+3.04%)
Aug 06, 2007	18.15	18.15	15.70	17.22	69,985	-1.16(-6.32%)
Aug 03, 2007	18.15	18.38	18.14	18.38	5,805	+0.24(+1.33%)
Aug 02, 2007	18.59	18.73	18.14	18.14	4,837	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.