Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.00	16.00	15.56	15.77	15,073	-0.23(-1.42%)
Oct 28, 2011	15.44	16.00	15.44	16.00	4,780	+0.40(+2.55%)
Oct 27, 2011	15.61	15.63	15.16	15.60	5,961	+0.07(+0.47%)
Oct 26, 2011	14.85	15.59	14.85	15.53	11,767	+0.69(+4.68%)
Oct 25, 2011	14.61	14.99	14.61	14.84	9,768	-0.28(-1.87%)
Oct 24, 2011	14.92	15.17	14.92	15.12	17,188	-0.02(-0.16%)
Oct 21, 2011	14.70	15.14	14.70	15.14	5,061	+0.22(+1.47%)
Oct 20, 2011	14.77	14.94	14.63	14.93	9,061	-0.05(-0.35%)
Oct 19, 2011	14.94	15.08	14.89	14.98	5,797	+0.04(+0.26%)
Oct 18, 2011	14.84	14.94	14.84	14.94	2,876	+0.15(+1.01%)
Oct 17, 2011	14.80	14.97	14.75	14.79	10,901	-0.26(-1.72%)
Oct 14, 2011	15.39	15.39	15.04	15.05	2,810	-0.14(-0.93%)
Oct 13, 2011	15.19	15.19	15.19	15.19	990	+0.04(+0.23%)
Oct 12, 2011	15.13	15.19	15.13	15.15	1,681	-0.02(-0.12%)
Oct 11, 2011	15.19	15.32	15.17	15.17	3,048	-0.15(-0.97%)
Oct 10, 2011	15.23	15.54	14.73	15.32	12,828	+0.13(+0.86%)
Oct 07, 2011	14.93	15.28	14.91	15.19	9,208	+0.12(+0.80%)
Oct 06, 2011	15.19	15.37	14.38	15.07	10,190	+0.69(+4.76%)
Oct 05, 2011	14.45	15.23	13.87	14.38	17,961	-0.01(-0.07%)
Oct 04, 2011	14.79	14.79	13.77	14.40	37,660	-0.57(-3.78%)
Oct 03, 2011	15.21	15.54	14.96	14.96	10,190	-0.58(-3.75%)
Sep 30, 2011	15.55	15.55	15.54	15.54	1,302	-0.01(-0.07%)
Sep 29, 2011	16.12	16.12	15.54	15.55	5,236	-0.49(-3.06%)
Sep 28, 2011	16.07	16.34	15.54	16.05	31,557	+0.10(+0.62%)
Sep 27, 2011	15.56	16.23	15.44	15.95	15,489	+0.28(+1.79%)
Sep 26, 2011	15.67	15.75	15.67	15.67	4,007	-0.12(-0.78%)
Sep 23, 2011	15.33	15.79	15.16	15.79	21,648	+0.18(+1.12%)
Sep 22, 2011	15.26	15.77	14.89	15.61	11,599	-0.14(-0.89%)
Sep 21, 2011	15.75	15.79	15.61	15.75	6,666	+0.28(+1.81%)
Sep 20, 2011	15.47	15.57	15.44	15.47	6,555	-0.04(-0.25%)
Sep 19, 2011	15.62	15.63	15.44	15.51	3,705	-0.40(-2.54%)
Sep 16, 2011	15.68	15.92	15.40	15.92	3,964	-0.03(-0.21%)
Sep 15, 2011	15.86	16.11	15.59	15.95	10,354	+0.33(+2.11%)
Sep 14, 2011	15.75	15.97	15.53	15.62	6,962	-0.15(-0.96%)
Sep 13, 2011	15.33	15.77	15.33	15.77	10,345	+0.61(+4.05%)
Sep 12, 2011	15.44	15.71	15.12	15.16	12,828	+0.04(+0.28%)
Sep 09, 2011	15.74	15.79	15.12	15.12	6,905	-0.56(-3.60%)
Sep 08, 2011	15.36	15.76	15.35	15.68	5,591	+0.33(+2.13%)
Sep 07, 2011	15.92	15.92	15.35	15.35	5,110	-0.55(-3.45%)
Sep 06, 2011	15.97	15.97	15.55	15.90	8,111	+0.03(+0.16%)
Sep 02, 2011	15.66	15.88	15.58	15.88	3,847	+0.37(+2.37%)
Sep 01, 2011	15.89	15.89	15.46	15.51	4,428	-0.18(-1.12%)
Aug 31, 2011	15.68	16.03	15.68	15.68	5,657	-0.16(-1.00%)
Aug 30, 2011	16.29	16.29	15.65	15.84	8,664	-0.30(-1.85%)
Aug 29, 2011	15.98	16.40	15.98	16.14	10,473	-0.05(-0.31%)
Aug 26, 2011	15.75	16.29	15.55	16.19	8,318	+0.17(+1.09%)
Aug 25, 2011	15.64	16.02	15.50	16.02	9,296	+0.88(+5.82%)
Aug 24, 2011	15.32	15.33	15.12	15.13	12,924	-0.02(-0.14%)
Aug 23, 2011	15.02	15.16	14.37	15.16	9,836	-0.05(-0.34%)
Aug 22, 2011	15.09	15.24	14.35	15.21	28,300	+0.12(+0.81%)
Aug 19, 2011	15.42	15.42	14.91	15.09	8,834	-0.45(-2.92%)
Aug 18, 2011	15.21	15.54	14.98	15.54	10,186	+0.18(+1.16%)
Aug 17, 2011	15.54	15.74	15.36	15.36	3,237	+0.07(+0.46%)
Aug 16, 2011	15.70	15.83	15.24	15.29	9,006	-0.87(-5.38%)
Aug 15, 2011	16.44	16.48	15.68	16.16	13,246	-0.35(-2.14%)
Aug 12, 2011	16.55	16.72	16.30	16.51	21,641	-0.01(-0.06%)
Aug 11, 2011	15.87	16.68	15.80	16.52	17,457	+1.64(+11.05%)
Aug 10, 2011	14.21	14.98	14.21	14.88	20,993	+0.25(+1.69%)
Aug 09, 2011	14.74	14.84	13.83	14.63	25,938	+0.70(+5.00%)
Aug 08, 2011	14.74	14.74	13.94	13.94	34,483	-1.45(-9.42%)
Aug 05, 2011	16.03	16.33	15.39	15.39	24,701	-0.64(-4.00%)
Aug 04, 2011	16.58	16.72	16.03	16.03	22,402	-0.35(-2.13%)
Aug 03, 2011	16.35	16.56	16.20	16.37	7,175	+0.29(+1.82%)
Aug 02, 2011	16.27	16.66	16.08	16.08	9,405	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.