Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.02	13.02	13.02	13.02	322	+0.00(+0.00%)
Dec 30, 2002	13.02	13.02	13.02	13.02	967	-0.09(-0.71%)
Dec 27, 2002	13.12	13.12	13.12	13.12	1,612	+0.00(+0.00%)
Dec 26, 2002	13.33	13.33	13.12	13.12	4,515	+0.09(+0.71%)
Dec 24, 2002	13.02	13.02	13.02	13.02	0	+0.00(+0.00%)
Dec 23, 2002	13.02	13.02	13.02	13.02	0	+0.00(+0.00%)
Dec 20, 2002	13.04	13.04	13.02	13.02	3,870	-0.08(-0.59%)
Dec 19, 2002	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Dec 18, 2002	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Dec 17, 2002	13.10	13.10	13.10	13.10	967	+0.08(+0.60%)
Dec 16, 2002	12.95	12.99	12.95	13.02	6,450	+0.00(+0.00%)
Dec 13, 2002	13.02	13.02	13.02	13.02	14,190	+0.03(+0.24%)
Dec 12, 2002	13.02	13.02	12.98	12.99	4,192	+0.04(+0.34%)
Dec 11, 2002	12.95	12.95	12.95	12.95	1,290	-0.01(-0.05%)
Dec 10, 2002	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
Dec 09, 2002	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
Dec 06, 2002	12.95	12.95	12.95	12.95	1,612	-0.01(-0.05%)
Dec 05, 2002	12.96	12.96	12.96	12.96	1,612	-0.05(-0.36%)
Dec 04, 2002	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Dec 03, 2002	13.01	13.01	13.01	13.01	5,805	+0.05(+0.36%)
Dec 02, 2002	12.96	12.96	12.96	12.96	322	-0.08(-0.59%)
Nov 27, 2002	13.04	13.04	13.04	13.04	645	-0.08(-0.59%)
Nov 26, 2002	13.12	13.12	13.12	13.12	645	+0.02(+0.12%)
Nov 25, 2002	13.10	13.10	13.10	13.10	2,902	+0.08(+0.60%)
Nov 22, 2002	13.02	13.02	13.02	13.02	967	-0.03(-0.24%)
Nov 21, 2002	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Nov 20, 2002	13.07	13.07	13.05	13.05	6,772	-0.08(-0.59%)
Nov 19, 2002	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Nov 18, 2002	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Nov 15, 2002	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Nov 14, 2002	13.13	13.13	13.13	13.13	322	+0.11(+0.83%)
Nov 13, 2002	13.02	13.02	13.02	13.02	2,902	+0.00(+0.00%)
Nov 12, 2002	13.02	13.02	13.02	13.02	645	+0.00(+0.00%)
Nov 11, 2002	13.02	13.02	13.02	13.02	0	+0.00(+0.00%)
Nov 08, 2002	13.02	13.02	13.02	13.02	0	+0.00(+0.00%)
Nov 07, 2002	13.02	13.02	13.02	13.02	322	+0.06(+0.48%)
Nov 06, 2002	12.96	12.96	12.96	12.96	1,612	-0.07(-0.50%)
Nov 05, 2002	13.05	13.05	13.03	13.03	3,225	-0.11(-0.80%)
Nov 04, 2002	13.21	13.21	13.13	13.13	645	-0.05(-0.35%)
Nov 01, 2002	13.18	13.18	13.18	13.18	3,547	+0.08(+0.59%)
Oct 31, 2002	13.15	13.15	13.02	13.10	2,902	-0.06(-0.47%)
Oct 30, 2002	13.16	13.16	13.16	13.16	322	+0.08(+0.59%)
Oct 29, 2002	12.98	13.08	12.98	13.08	2,902	+0.05(+0.36%)
Oct 28, 2002	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Oct 25, 2002	12.99	13.04	12.99	13.04	2,257	-0.02(-0.12%)
Oct 24, 2002	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Oct 23, 2002	13.02	13.05	13.02	13.05	1,290	+0.00(+0.00%)
Oct 22, 2002	13.05	13.05	13.05	13.05	322	+0.03(+0.24%)
Oct 21, 2002	13.08	13.08	12.98	13.02	2,902	+0.00(+0.00%)
Oct 18, 2002	12.87	13.02	12.87	13.02	5,805	+0.28(+2.19%)
Oct 17, 2002	12.82	12.82	12.74	12.74	645	-0.05(-0.39%)
Oct 16, 2002	12.79	12.79	12.79	12.79	645	+0.08(+0.61%)
Oct 15, 2002	12.73	12.79	12.72	12.72	483,773	+0.16(+1.26%)
Oct 14, 2002	12.56	12.56	12.56	12.56	21,931	+0.00(+0.00%)
Oct 11, 2002	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Oct 10, 2002	12.56	12.56	12.56	12.56	387,018	+0.00(+0.00%)
Oct 09, 2002	12.56	12.56	12.56	12.56	322	+0.00(+0.00%)
Oct 08, 2002	12.56	12.56	12.56	12.56	967	+0.08(+0.62%)
Oct 07, 2002	12.48	12.48	12.48	12.48	1,612	-0.08(-0.62%)
Oct 04, 2002	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Oct 03, 2002	12.48	12.56	12.48	12.56	1,290	+0.00(+0.00%)
Oct 02, 2002	12.56	12.56	12.56	12.56	322	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.