Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.20	17.76	17.20	17.51	9,630	+0.06(+0.36%)
Feb 27, 2007	17.21	18.08	16.59	17.44	10,914	-0.31(-1.74%)
Feb 26, 2007	17.44	17.75	17.21	17.75	8,346	+0.23(+1.33%)
Feb 23, 2007	17.52	17.73	16.75	17.52	20,865	+0.36(+2.07%)
Feb 22, 2007	17.21	17.60	16.98	17.16	12,198	+0.03(+0.18%)
Feb 21, 2007	17.01	17.13	16.67	17.13	20,223	+0.17(+1.01%)
Feb 20, 2007	17.16	17.16	15.37	16.96	19,902	-0.01(-0.07%)
Feb 16, 2007	16.91	17.06	16.81	16.97	14,766	+0.07(+0.44%)
Feb 15, 2007	16.82	17.30	16.67	16.90	10,272	+0.08(+0.46%)
Feb 14, 2007	17.68	17.75	16.82	16.82	26,002	-0.93(-5.23%)
Feb 13, 2007	17.68	17.75	17.68	17.75	3,531	-0.01(-0.03%)
Feb 12, 2007	17.68	17.93	17.68	17.76	12,198	+0.00(+0.00%)
Feb 09, 2007	17.68	17.76	17.68	17.76	2,247	-0.12(-0.66%)
Feb 08, 2007	17.83	17.88	17.68	17.87	8,667	+0.12(+0.67%)
Feb 07, 2007	17.80	18.13	17.68	17.76	15,729	+0.08(+0.44%)
Feb 06, 2007	17.77	18.19	17.68	17.68	13,161	-0.08(-0.47%)
Feb 05, 2007	17.69	17.99	17.69	17.76	6,741	+0.00(+0.02%)
Feb 02, 2007	18.06	18.07	17.71	17.76	6,741	-0.15(-0.85%)
Feb 01, 2007	17.91	17.91	17.68	17.91	6,741	+0.05(+0.28%)
Jan 31, 2007	17.33	17.86	17.33	17.86	6,099	+0.46(+2.67%)
Jan 30, 2007	17.14	17.44	16.39	17.40	18,618	+0.26(+1.53%)
Jan 29, 2007	17.76	17.76	17.10	17.14	14,445	-0.62(-3.47%)
Jan 26, 2007	18.33	18.36	17.60	17.75	12,840	-0.35(-1.91%)
Jan 25, 2007	18.01	18.10	18.01	18.10	16,050	+0.10(+0.57%)
Jan 24, 2007	17.88	18.06	17.80	18.00	34,669	+0.05(+0.28%)
Jan 23, 2007	17.63	17.95	17.63	17.95	26,002	+0.39(+2.24%)
Jan 22, 2007	34.83	18.09	17.26	17.55	57,782	+0.14(+0.80%)
Jan 19, 2007	17.32	17.44	17.13	17.41	24,397	+0.28(+1.65%)
Jan 18, 2007	16.85	17.25	16.76	17.13	39,805	+0.12(+0.70%)
Jan 17, 2007	17.01	17.43	16.88	17.01	16,050	-0.09(-0.53%)
Jan 16, 2007	16.88	17.10	16.22	17.10	22,149	+0.22(+1.29%)
Jan 12, 2007	16.49	17.10	16.49	16.88	49,757	+0.40(+2.44%)
Jan 11, 2007	16.42	16.49	16.35	16.48	69,339	+0.28(+1.75%)
Jan 10, 2007	16.43	16.43	16.03	16.20	14,124	+0.00(+0.00%)
Jan 09, 2007	16.42	16.51	15.89	16.20	52,325	-0.02(-0.12%)
Jan 08, 2007	16.35	16.42	16.20	16.22	61,313	+0.03(+0.21%)
Jan 05, 2007	16.20	16.25	15.81	16.18	18,297	-0.08(-0.48%)
Jan 04, 2007	16.17	16.29	16.07	16.26	20,865	+0.19(+1.16%)
Jan 03, 2007	15.93	16.49	15.84	16.07	42,373	-0.12(-0.77%)
Dec 29, 2006	15.80	16.20	15.61	16.20	37,558	+0.20(+1.27%)
Dec 28, 2006	15.89	16.09	15.56	16.00	34,669	-0.05(-0.29%)
Dec 27, 2006	15.58	16.10	15.58	16.04	66,449	+0.46(+2.98%)
Dec 26, 2006	16.35	16.35	15.58	15.58	51,683	-0.57(-3.51%)
Dec 22, 2006	15.73	16.67	15.42	16.15	66,449	+0.26(+1.65%)
Dec 21, 2006	15.28	15.88	15.26	15.88	12,840	+0.53(+3.43%)
Dec 20, 2006	15.65	15.66	15.11	15.36	46,226	-0.33(-2.09%)
Dec 19, 2006	15.68	15.89	15.65	15.68	14,124	-0.28(-1.76%)
Dec 18, 2006	15.89	16.20	15.58	15.96	38,521	+0.08(+0.49%)
Dec 15, 2006	15.90	15.96	15.89	15.89	34,990	-0.06(-0.39%)
Dec 14, 2006	15.98	16.03	15.90	15.95	17,976	-0.25(-1.52%)
Dec 13, 2006	16.07	16.23	15.97	16.20	14,766	-0.02(-0.12%)
Dec 12, 2006	15.97	16.21	15.90	16.21	20,865	+0.24(+1.50%)
Dec 11, 2006	16.20	16.29	15.89	15.97	29,533	-0.19(-1.19%)
Dec 08, 2006	16.12	16.32	16.04	16.17	11,877	-0.06(-0.38%)
Dec 07, 2006	16.09	16.34	15.89	16.23	21,186	+0.06(+0.39%)
Dec 06, 2006	16.04	16.17	15.86	16.17	18,618	+0.12(+0.78%)
Dec 05, 2006	16.11	16.19	16.04	16.04	14,445	+0.05(+0.31%)
Dec 04, 2006	15.96	16.20	15.96	15.99	14,766	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.