Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.42	10.42	9.608	9.968	20,563	-0.29(-2.86%)
Apr 29, 2015	10.26	10.44	10.24	10.26	10,782	-0.01(-0.09%)
Apr 28, 2015	10.30	10.38	10.26	10.27	4,317	+0.01(+0.13%)
Apr 27, 2015	10.48	10.48	10.23	10.26	7,917	-0.26(-2.46%)
Apr 24, 2015	10.50	10.52	10.19	10.52	5,108	+0.22(+2.19%)
Apr 23, 2015	10.22	10.51	10.19	10.29	8,181	+0.08(+0.77%)
Apr 22, 2015	10.32	10.32	10.18	10.21	11,012	+0.03(+0.26%)
Apr 21, 2015	10.28	10.35	10.18	10.19	7,953	-0.09(-0.88%)
Apr 20, 2015	10.30	10.53	10.28	10.28	9,541	-0.02(-0.19%)
Apr 17, 2015	10.20	10.49	10.06	10.30	8,619	+0.00(+0.00%)
Apr 16, 2015	10.25	10.52	10.19	10.30	8,279	-0.08(-0.73%)
Apr 15, 2015	10.54	10.54	10.32	10.37	21,044	-0.14(-1.33%)
Apr 14, 2015	10.56	10.56	10.32	10.51	8,845	-0.05(-0.45%)
Apr 13, 2015	10.76	10.77	10.55	10.56	13,124	-0.12(-1.12%)
Apr 10, 2015	10.35	10.81	10.35	10.68	7,472	+0.51(+4.99%)
Apr 09, 2015	10.47	10.53	10.17	10.17	10,188	-0.33(-3.10%)
Apr 08, 2015	10.12	10.53	10.12	10.50	7,936	+0.28(+2.72%)
Apr 07, 2015	10.04	10.32	9.937	10.22	7,339	+0.14(+1.43%)
Apr 06, 2015	9.942	10.16	9.894	10.08	10,222	+0.25(+2.58%)
Apr 02, 2015	9.827	9.822	9.822	9.822	5,431	+0.21(+2.14%)
Apr 01, 2015	9.860	10.05	9.601	9.616	9,831	-0.45(-4.47%)
Mar 31, 2015	10.77	10.77	10.03	10.07	17,371	-0.54(-5.06%)
Mar 30, 2015	11.06	11.06	10.53	10.60	21,407	+0.27(+2.59%)
Mar 27, 2015	10.17	10.51	10.01	10.33	13,959	+0.61(+6.22%)
Mar 26, 2015	9.853	9.920	9.568	9.729	9,533	-0.04(-0.44%)
Mar 25, 2015	9.573	9.796	9.539	9.773	4,340	+0.20(+2.13%)
Mar 24, 2015	9.676	9.687	9.369	9.568	13,780	-0.00(-0.05%)
Mar 23, 2015	9.298	9.630	9.037	9.573	12,949	+0.44(+4.84%)
Mar 20, 2015	8.737	9.141	8.737	9.132	21,292	+0.53(+6.21%)
Mar 19, 2015	8.514	8.661	8.500	8.597	55,818	+0.04(+0.47%)
Mar 18, 2015	9.322	9.378	8.272	8.557	87,611	-0.93(-9.81%)
Mar 17, 2015	10.01	10.10	9.384	9.488	33,809	-0.54(-5.40%)
Mar 16, 2015	10.80	10.81	10.03	10.03	29,172	-0.77(-7.17%)
Mar 13, 2015	11.11	11.11	10.80	10.80	20,810	-0.18(-1.64%)
Mar 12, 2015	11.32	11.32	10.92	10.98	18,249	-0.29(-2.61%)
Mar 11, 2015	11.60	11.65	11.27	11.28	4,645	-0.32(-2.74%)
Mar 10, 2015	11.62	11.65	11.60	11.60	12,570	-0.06(-0.49%)
Mar 09, 2015	11.60	11.66	11.60	11.65	9,741	+0.02(+0.16%)
Mar 06, 2015	11.82	11.86	11.60	11.63	16,590	+0.02(+0.21%)
Mar 05, 2015	11.61	11.83	11.60	11.61	16,373	+0.01(+0.05%)
Mar 04, 2015	12.04	11.82	11.60	11.60	17,499	-0.22(-1.84%)
Mar 03, 2015	11.93	11.98	11.65	11.82	24,146	-0.02(-0.14%)
Mar 02, 2015	11.89	11.95	11.84	11.84	11,538	-0.01(-0.10%)
Feb 27, 2015	11.74	12.06	11.74	11.85	16,633	-0.09(-0.71%)
Feb 26, 2015	11.94	12.06	11.72	11.94	18,572	-0.25(-2.06%)
Feb 25, 2015	12.22	12.22	11.98	12.19	10,712	-0.01(-0.08%)
Feb 24, 2015	11.95	12.24	11.95	12.20	7,916	+0.42(+3.58%)
Feb 23, 2015	12.26	12.26	11.61	11.77	16,861	-0.48(-3.94%)
Feb 20, 2015	12.36	12.38	12.26	12.26	24,845	-0.05(-0.42%)
Feb 19, 2015	11.90	12.46	11.84	12.31	15,912	+0.12(+1.01%)
Feb 18, 2015	11.77	12.47	11.77	12.19	32,685	+0.37(+3.13%)
Feb 17, 2015	11.39	11.89	11.39	11.82	17,175	+0.45(+3.96%)
Feb 13, 2015	11.62	11.37	11.37	11.37	16,474	-0.31(-2.64%)
Feb 12, 2015	11.65	11.79	11.65	11.68	10,398	+0.10(+0.90%)
Feb 11, 2015	11.18	11.58	11.15	11.57	13,621	+0.32(+2.86%)
Feb 10, 2015	11.14	11.43	11.14	11.25	10,514	+0.10(+0.89%)
Feb 09, 2015	11.33	11.37	10.89	11.15	8,378	+0.00(+0.04%)
Feb 06, 2015	11.65	11.65	11.14	11.15	9,183	-0.13(-1.18%)
Feb 05, 2015	11.64	11.64	11.27	11.28	4,405	+0.03(+0.30%)
Feb 04, 2015	11.85	11.85	11.23	11.24	17,431	-0.38(-3.30%)
Feb 03, 2015	11.36	11.77	11.36	11.63	12,349	+0.46(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.