Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.129	7.129	6.695	6.817	41,569	+0.03(+0.43%)
Jun 29, 2015	7.148	7.207	6.788	6.788	40,935	-0.50(-6.88%)
Jun 26, 2015	7.518	7.518	7.285	7.289	19,719	-0.06(-0.81%)
Jun 25, 2015	7.397	7.402	7.286	7.349	9,902	-0.04(-0.59%)
Jun 24, 2015	7.358	7.402	7.305	7.392	10,280	+0.09(+1.21%)
Jun 23, 2015	7.145	7.383	7.145	7.304	22,879	+0.16(+2.22%)
Jun 22, 2015	7.572	7.572	7.029	7.145	68,271	-0.59(-7.58%)
Jun 19, 2015	8.278	8.278	7.504	7.731	28,908	-0.63(-7.55%)
Jun 18, 2015	8.370	8.409	8.254	8.362	7,514	-0.08(-0.96%)
Jun 17, 2015	8.400	8.443	8.336	8.443	16,826	+0.16(+1.99%)
Jun 16, 2015	8.336	8.428	8.201	8.278	17,890	-0.11(-1.33%)
Jun 15, 2015	8.493	8.535	8.254	8.390	14,626	-0.20(-2.37%)
Jun 12, 2015	8.685	8.714	8.486	8.593	24,841	-0.11(-1.28%)
Jun 11, 2015	8.830	8.830	8.704	8.704	6,971	-0.13(-1.43%)
Jun 10, 2015	8.859	8.902	8.830	8.830	9,557	-0.03(-0.38%)
Jun 09, 2015	8.830	8.898	8.830	8.864	3,860	-0.03(-0.38%)
Jun 08, 2015	8.898	8.908	8.898	8.898	25,777	-0.00(-0.03%)
Jun 05, 2015	8.850	8.908	8.830	8.901	5,275	-0.03(-0.35%)
Jun 04, 2015	8.859	8.980	8.859	8.932	10,369	+0.07(+0.82%)
Jun 03, 2015	8.835	8.986	8.835	8.859	5,802	-0.10(-1.08%)
Jun 02, 2015	8.951	8.990	8.859	8.956	4,310	+0.01(+0.11%)
Jun 01, 2015	9.004	9.004	8.830	8.946	7,295	-0.10(-1.12%)
May 29, 2015	9.009	9.121	9.009	9.047	11,534	-0.13(-1.38%)
May 28, 2015	9.058	9.174	8.932	9.174	2,307	-0.02(-0.22%)
May 27, 2015	9.243	9.243	9.137	9.195	11,776	+0.02(+0.21%)
May 26, 2015	9.026	9.175	8.833	9.175	10,850	+0.06(+0.69%)
May 22, 2015	9.088	9.112	9.112	9.112	7,665	+0.38(+4.31%)
May 21, 2015	9.001	9.001	8.659	8.736	29,346	-0.31(-3.47%)
May 20, 2015	9.175	9.267	8.977	9.050	9,325	-0.22(-2.34%)
May 19, 2015	9.098	9.310	9.098	9.267	6,891	+0.13(+1.43%)
May 18, 2015	9.180	9.289	9.085	9.137	7,620	-0.18(-1.92%)
May 15, 2015	8.977	9.315	8.977	9.315	4,160	+0.31(+3.49%)
May 14, 2015	9.412	9.412	9.001	9.001	6,601	-0.33(-3.52%)
May 13, 2015	9.108	9.383	9.108	9.330	9,076	+0.22(+2.36%)
May 12, 2015	8.944	9.115	8.944	9.115	3,161	+0.07(+0.72%)
May 11, 2015	9.233	9.267	8.967	9.050	4,580	-0.18(-1.99%)
May 08, 2015	9.456	9.508	8.818	9.233	23,870	-0.24(-2.50%)
May 07, 2015	9.628	9.628	9.450	9.470	5,780	-0.00(-0.05%)
May 06, 2015	9.653	9.653	9.474	9.474	5,467	-0.11(-1.12%)
May 05, 2015	9.436	9.701	9.427	9.582	8,701	+0.15(+1.60%)
May 04, 2015	9.658	9.923	9.373	9.431	13,160	-0.25(-2.54%)
May 01, 2015	10.13	10.42	9.677	9.677	12,338	-0.34(-3.37%)
Apr 30, 2015	10.46	10.46	9.653	10.02	20,468	-0.29(-2.86%)
Apr 29, 2015	10.30	10.49	10.29	10.31	10,732	-0.01(-0.09%)
Apr 28, 2015	10.35	10.42	10.31	10.32	4,297	+0.01(+0.13%)
Apr 27, 2015	10.53	10.53	10.28	10.31	7,881	-0.26(-2.46%)
Apr 24, 2015	10.55	10.57	10.23	10.57	5,084	+0.23(+2.19%)
Apr 23, 2015	10.27	10.56	10.23	10.34	8,143	+0.08(+0.77%)
Apr 22, 2015	10.37	10.37	10.23	10.26	10,960	+0.03(+0.26%)
Apr 21, 2015	10.32	10.40	10.23	10.23	7,916	-0.09(-0.89%)
Apr 20, 2015	10.34	10.58	10.32	10.32	9,496	-0.02(-0.19%)
Apr 17, 2015	10.24	10.54	10.11	10.34	8,579	+0.00(+0.00%)
Apr 16, 2015	10.30	10.57	10.24	10.34	8,240	-0.08(-0.72%)
Apr 15, 2015	10.59	10.59	10.37	10.42	20,946	-0.14(-1.33%)
Apr 14, 2015	10.61	10.61	10.37	10.56	8,804	-0.05(-0.45%)
Apr 13, 2015	10.81	10.82	10.60	10.61	13,063	-0.12(-1.12%)
Apr 10, 2015	10.40	10.86	10.40	10.73	7,438	+0.51(+4.99%)
Apr 09, 2015	10.52	10.58	10.21	10.22	10,141	-0.33(-3.10%)
Apr 08, 2015	10.17	10.58	10.17	10.55	7,899	+0.28(+2.72%)
Apr 07, 2015	10.08	10.36	9.983	10.27	7,305	+0.14(+1.43%)
Apr 06, 2015	9.988	10.21	9.940	10.12	10,174	+0.25(+2.58%)
Apr 02, 2015	9.873	9.868	9.868	9.868	5,406	+0.21(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.