Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.93	11.93	11.61	11.71	38,492	-0.21(-1.73%)
Jul 30, 2014	11.87	11.92	11.68	11.92	22,438	+0.05(+0.42%)
Jul 29, 2014	11.70	11.87	11.61	11.87	34,422	+0.26(+2.20%)
Jul 28, 2014	11.65	11.65	11.46	11.61	88,479	+0.10(+0.84%)
Jul 25, 2014	11.36	11.69	11.36	11.52	56,834	-0.04(-0.33%)
Jul 24, 2014	11.53	11.57	11.29	11.56	61,583	+0.03(+0.27%)
Jul 23, 2014	12.47	12.47	11.46	11.52	166,255	-0.79(-6.40%)
Jul 22, 2014	13.49	13.49	12.28	12.31	63,966	-0.94(-7.06%)
Jul 21, 2014	13.49	13.57	13.24	13.25	32,765	-0.21(-1.53%)
Jul 18, 2014	13.32	13.51	13.20	13.45	8,243	+0.24(+1.79%)
Jul 17, 2014	13.25	13.56	13.19	13.22	11,185	-0.03(-0.20%)
Jul 16, 2014	13.06	13.24	12.96	13.24	21,932	+0.29(+2.23%)
Jul 15, 2014	13.27	13.30	12.82	12.95	39,439	-0.32(-2.40%)
Jul 14, 2014	13.35	13.49	13.27	13.27	21,297	-0.08(-0.62%)
Jul 11, 2014	13.14	13.52	13.14	13.35	22,249	+0.05(+0.40%)
Jul 10, 2014	13.03	13.31	12.81	13.30	10,352	-0.04(-0.27%)
Jul 09, 2014	13.09	13.87	13.06	13.34	30,744	+0.28(+2.11%)
Jul 08, 2014	12.96	13.20	12.96	13.06	21,369	+0.03(+0.20%)
Jul 07, 2014	13.20	13.42	12.93	13.03	25,155	-0.16(-1.21%)
Jul 03, 2014	13.77	13.19	13.19	13.19	113,178	-0.43(-3.17%)
Jul 02, 2014	14.25	14.44	13.54	13.63	93,392	-0.84(-5.78%)
Jul 01, 2014	15.24	15.24	14.17	14.46	66,656	-0.70(-4.59%)
Jun 30, 2014	14.92	15.45	14.92	15.16	14,017	+0.18(+1.22%)
Jun 27, 2014	14.98	15.46	14.95	14.98	14,937	-0.28(-1.81%)
Jun 26, 2014	14.92	15.54	14.80	15.25	28,943	+0.45(+3.01%)
Jun 25, 2014	14.61	15.41	14.61	14.81	29,219	+0.12(+0.85%)
Jun 24, 2014	15.78	15.78	14.31	14.68	110,723	-1.00(-6.36%)
Jun 23, 2014	15.95	15.95	15.63	15.68	30,532	-0.02(-0.12%)
Jun 20, 2014	16.25	16.61	15.57	15.70	108,280	-0.38(-2.36%)
Jun 19, 2014	15.59	16.47	15.44	16.08	63,714	+0.61(+3.94%)
Jun 18, 2014	15.07	15.58	15.07	15.47	25,911	+0.43(+2.88%)
Jun 17, 2014	15.31	15.54	14.99	15.03	44,581	-0.29(-1.87%)
Jun 16, 2014	14.95	15.65	14.95	15.32	30,958	+0.39(+2.63%)
Jun 13, 2014	14.84	14.95	14.80	14.93	17,103	+0.12(+0.80%)
Jun 12, 2014	15.06	15.11	14.69	14.81	12,960	-0.12(-0.80%)
Jun 11, 2014	15.28	15.44	14.80	14.93	21,908	-0.10(-0.68%)
Jun 10, 2014	14.91	15.28	14.67	15.03	26,710	+0.39(+2.69%)
Jun 06, 2014	14.24	14.55	14.22	14.64	18,396	+0.39(+2.76%)
Jun 05, 2014	14.22	14.24	13.96	14.24	9,502	+0.11(+0.75%)
Jun 04, 2014	14.13	14.23	13.74	14.14	31,182	+0.05(+0.34%)
Jun 03, 2014	13.85	14.17	13.81	14.09	25,225	+0.20(+1.43%)
Jun 02, 2014	13.92	13.98	13.69	13.89	18,980	+0.14(+1.00%)
May 30, 2014	14.15	14.15	13.30	13.75	28,372	-0.27(-1.89%)
May 29, 2014	14.24	14.32	13.78	14.02	34,744	-0.23(-1.58%)
May 28, 2014	14.24	14.53	14.23	14.24	5,809	+0.12(+0.89%)
May 27, 2014	13.90	14.27	13.84	14.12	34,595	+0.23(+1.67%)
May 23, 2014	13.68	13.89	13.89	13.89	30,152	+0.32(+2.32%)
May 22, 2014	13.13	13.57	13.05	13.57	38,049	+0.42(+3.16%)
May 21, 2014	13.11	13.16	12.92	13.16	33,437	+0.11(+0.81%)
May 20, 2014	12.93	13.12	12.93	13.05	12,675	+0.14(+1.12%)
May 19, 2014	12.64	13.05	12.64	12.91	18,175	+0.26(+2.08%)
May 16, 2014	12.38	12.69	12.37	12.64	11,055	+0.53(+4.41%)
May 15, 2014	12.98	13.00	12.08	12.11	30,387	-0.87(-6.71%)
May 14, 2014	12.66	13.22	12.51	12.98	21,954	+0.47(+3.78%)
May 13, 2014	12.42	12.72	12.27	12.51	33,640	+0.07(+0.59%)
May 12, 2014	12.48	12.48	12.27	12.43	8,317	-0.09(-0.73%)
May 09, 2014	12.57	12.57	12.35	12.52	21,513	+0.11(+0.88%)
May 08, 2014	12.26	12.52	12.26	12.42	7,755	+0.03(+0.21%)
May 07, 2014	12.57	12.67	12.26	12.39	14,452	+0.12(+0.98%)
May 06, 2014	12.95	12.95	12.27	12.27	14,772	-0.43(-3.36%)
May 05, 2014	12.72	12.88	12.49	12.70	16,933	+0.08(+0.64%)
May 02, 2014	12.77	12.77	12.50	12.61	23,601	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.